Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 135.00 - - 0.18 8.74
JP Morgan Call 135 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 135.00 - - 0.19 13.52
JP Morgan Call 135 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 135.00 - - 0.19 21.18
JP Morgan Call 135 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 135.00 - - 0.18 18.69
JP Morgan Call 135 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 135.00 - - 0.17 11.42
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 135.00 - - 0.18 14.24
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 135.00 - - 0.17 11.30
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 135.00 - - 0.33 13.71
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 140.00 - - 0.18 12.09
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 140.00 - - 0.33 14.70
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 140.00 - - 0.19 15.10
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 140.00 - - 0.17 8.87
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 140.00 - - 0.30 -3.05
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 140.00 - - 0.24 18.45
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 140.00 - - 0.30 -3.44
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 140.00 - - 0.30 -3.99
Soc. Generale Call 140 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 140.00 - - 0.19 7.65
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.19 9.23
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 140.00 - - 0.19 7.80
Soc. Generale Call 140 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 140.00 - - 0.21 13.19
Soc. Generale Call 140 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 140.00 - - 0.20 10.42
JP Morgan Call 140 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 140.00 - - 0.21 21.17
JP Morgan Call 140 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 140.00 - - 0.20 18.64
JP Morgan Call 140 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 140.00 - - 0.20 7.11
JP Morgan Call 140 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 140.00 - - 0.18 15.26
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.20 8.66
JP Morgan Call 140 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 140.00 - - 0.18 12.05
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 140.00 0.069 0.079 0.24 18.45
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 140.00 1.850 1.860 0.30 -3.99
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 140.00 1.960 1.970 0.30 -3.44
* Too many results found, please restrict the search by using the filter options.