Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 185.00 - - 0.51 7.48
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 185.00 0.310 0.330 0.51 7.48
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 - - 0.99 17.20
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 0.001 0.039 0.99 17.20
BVT Call 185 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 185.00 - - 0.47 5.52
BVT Call 185 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 185.00 0.660 0.680 0.47 5.52
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 190.00 0.2200 0.2300 0.59 7.06
Soc. Generale Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.640 0.660 0.51 5.11
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 - - - -
Soc. Generale Call 190 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 190.00 1.29 1.32 0.48 3.75
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 190.00 0.0010 - 0.95 28.97
Soc. Generale Call 190 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 190.00 0.980 1.000 0.49 4.31
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 - - 0.51 -2.45
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 4.82 4.84 - -
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 - - 1.09 -2.96
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.220 0.230 0.59 7.06
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 - - 1.07 16.11
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 - 1.03 17.15
BVT Call 190 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 190.00 - - 0.51 7.72
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 190.00 0.750 0.770 0.50 4.87
Morgan Stanley Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.650 0.740 0.51 5.15
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.580 0.600 0.47 5.66
Morgan Stanley Call 190 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 190.00 0.96 1.08 0.49 4.24
Soc. Generale Call 190 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 190.00 0.380 0.390 0.57 6.70
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 - - 0.47 5.66
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 4.64 4.66 0.51 -2.45
Morgan Stanley Call 190 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 190.00 0.310 0.420 0.57 6.70
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 190.00 1.880 1.910 0.46 3.07
Morgan Stanley Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 - - 1.74 8.95
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.230 0.240 0.59 7.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.