Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 0.001 0.040 0.99 17.20
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 185.00 0.360 0.390 0.51 7.48
BVT Call 185 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 185.00 0.360 0.390 0.51 7.48
BVT Call 185 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 185.00 0.001 0.040 0.99 17.20
BVT Call 185 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 185.00 0.710 0.750 0.47 5.52
BVT Call 185 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 185.00 0.710 0.750 0.47 5.52
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 19/06/2024 190.00 0.0010 - 0.95 28.97
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 0.120 1.03 17.15
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 4.550 4.660 - -
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 20/12/2024 190.00 4.55 4.66 - -
UC WAR. CALL 09/24 0PY   Call Paycom Software Inc 18/09/2024 190.00 0.2600 0.3400 0.59 7.06
Soc. Generale Call 190 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 190.00 1.310 1.530 0.48 3.75
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 4.360 4.490 0.51 -2.45
Soc. Generale Call 190 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 190.00 1.27 1.49 0.48 3.75
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.620 0.660 0.47 5.66
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 190.00 1.890 2.150 0.46 3.07
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21/06/2024 190.00 4.230 4.370 1.09 -2.96
Soc. Generale Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.001 0.120 1.03 17.15
BVT Call 190 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 190.00 0.300 0.330 0.51 7.72
Soc. Generale Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.700 0.870 0.51 5.11
Morgan Stanley Call 190 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 190.00 0.350 0.450 0.57 6.70
BVT Put 190 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 190.00 4.37 4.50 0.51 -2.45
Morgan Stanley Call 190 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 190.00 1.03 1.15 0.49 4.24
Soc. Generale Call 190 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 190.00 0.390 0.520 0.57 6.70
Morgan Stanley Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 - - 1.74 8.95
BVT Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.620 0.660 0.47 5.66
Morgan Stanley Call 190 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 190.00 0.710 0.790 0.51 5.15
Soc. Generale Call 190 PAYC 17.01.2025   Call Paycom Software Inc 17/01/2025 190.00 0.780 0.960 0.50 4.87
Morgan Stanley Call 190 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 190.00 1.32 1.49 0.49 3.67
UniCredit Call 190 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 190.00 0.260 0.340 0.59 7.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.