Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 190.00 4.460 4.490 - -
Soc. Generale Call 190 PAYC 21.03.2025   Call Paycom Software Inc 3/21/2025 190.00 1.100 1.120 0.48 4.33
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.001 0.040 0.78 16.16
Morgan Stanley Call 190 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 190.00 0.310 0.420 0.53 6.93
BVT Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 0.001 0.040 0.78 16.16
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 190.00 2.03 2.06 0.46 3.04
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 190.00 2.040 2.070 0.46 3.04
Morgan Stanley Call 190 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 190.00 - - 1.28 8.88
Morgan Stanley Call 190 PAYC 20.06.2025   Call Paycom Software Inc 6/20/2025 190.00 1.24 1.39 0.46 3.81
BVT Call 195 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 195.00 0.610 0.640 0.47 5.70
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 195.00 0.001 0.040 0.83 15.24
BVT Call 195 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 195.00 0.620 0.650 0.47 5.70
BVT Call 195 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 195.00 0.001 0.040 0.83 15.24
BVT Call 195 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 195.00 0.290 0.320 0.51 7.52
BVT Call 195 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 195.00 0.300 0.330 0.51 7.52
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 6/19/2024 195.00 0.0010 - 0.79 21.53
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 195.00 0.001 - 0.79 21.53
UniCredit Call 195 PAYC 19.06.2024   Call Paycom Software Inc 6/19/2024 195.00 0.001 - 0.79 21.53
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 12/18/2024 200.00 0.5200 0.5300 0.55 5.21
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 200.00 0.001 0.040 0.89 14.46
BVT Call 200 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 200.00 0.240 0.270 0.52 7.65
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 6/18/2025 200.00 5.440 5.450 - -
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 200.00 0.510 0.520 0.55 5.21
BVT Call 200 PAYC 21.06.2024   Call Paycom Software Inc 6/21/2024 200.00 0.001 0.040 0.89 14.46
BVT Call 200 PAYC 20.09.2024   Call Paycom Software Inc 9/20/2024 200.00 0.250 0.280 0.52 7.65
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 6/18/2025 200.00 5.45 5.46 - -
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 200.00 0.520 0.530 0.55 5.21
Soc. Generale Put 200 PAYC 20.09.2024   Put Paycom Software Inc 9/20/2024 200.00 5.19 5.24 0.59 -1.98
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 6/21/2024 200.00 5.02 5.05 0.95 -2.43
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 6/18/2025 200.00 5.440 5.450 - -
* Too many results found, please restrict the search by using the filter options.