Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 70.00 0.290 0.300 0.29 7.98
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 70.00 0.290 0.300 0.29 7.98
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.3100 0.3200 0.27 7.70
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.310 0.320 0.27 7.70
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 70.00 0.310 0.320 0.27 7.70
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18.09.2024 70.00 0.1500 0.1600 0.29 11.92
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 70.00 0.150 0.160 0.29 11.92
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18.09.2024 70.00 0.150 0.160 0.29 11.92
UniCredit Call 70 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 70.00 0.640 0.670 0.25 4.84
UniCredit Call 70 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17.12.2025 70.00 0.640 0.670 0.25 4.84
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18.06.2025 70.00 0.5000 0.5100 0.27 5.71
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 70.00 0.500 0.510 0.27 5.71
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18.06.2025 70.00 0.500 0.510 0.27 5.71
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 18.09.2024 70.00 0.2800 0.2900 - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 70.00 0.270 0.280 - -
UniCredit Put 70 KTF 18.09.2024   Put MONDELEZ INTL INC. A 18.09.2024 70.00 0.280 0.290 - -
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14.01.2026 70.00 0.6500 0.6800 0.25 4.81
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 70.00 0.650 0.680 0.25 4.81
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14.01.2026 70.00 0.650 0.680 0.25 4.81
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19.03.2025 70.00 0.3900 0.4000 0.27 6.69
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 70.00 0.390 0.400 0.27 6.69
UniCredit Call 70 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19.03.2025 70.00 0.390 0.400 0.27 6.69
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 70.00 - - - -
JP Morgan Put 70 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19.07.2024 70.00 - - - -
JP Morgan Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 70.00 - - 0.20 -8.16
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21.03.2025 70.00 0.430 0.450 0.29 6.25
Morgan Stanley Call 70 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20.06.2025 70.00 0.530 0.550 0.28 5.47
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 0.480 0.520 0.19 7.05
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 70.00 0.480 0.520 0.19 7.05
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 21.03.2025 70.00 0.400 0.440 0.20 -6.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.