Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 690.00 0.430 0.450 0.29 5.48
JP Morgan Call 690 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 690.00 0.230 0.240 0.28 8.01
JP Morgan Call 690 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 690.00 0.140 0.150 - -
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 0.390 0.410 0.29 5.67
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 700.00 0.200 0.210 0.28 8.11
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 0.630 0.650 0.32 3.95
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 0.360 0.380 0.30 5.53
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 0.600 0.620 0.30 4.22
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 710.00 0.170 0.180 - -
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 0.570 0.590 0.32 4.07
JP Morgan Call 720 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 720.00 0.150 0.160 - -
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 720.00 0.340 0.360 0.29 5.74
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 730.00 0.310 0.330 0.29 5.89
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 0.540 0.560 0.30 4.39
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 0.510 0.530 0.32 4.21
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 0.280 0.300 0.29 6.06
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 0.480 0.500 0.30 4.49
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 0.260 0.280 0.30 5.89
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 0.450 0.470 0.30 4.52
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 760.00 0.240 0.260 0.30 5.98
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 0.420 0.440 0.32 4.41
JP Morgan Call 770 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 770.00 0.220 0.240 0.30 6.21
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 0.400 0.420 0.30 4.65
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 0.380 0.400 0.32 4.50
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 0.350 0.370 0.31 4.61
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 0.330 0.350 0.30 4.79
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 0.310 0.340 0.32 4.66
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 0.290 0.320 0.35 4.40
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 0.270 0.300 0.31 4.80
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 850.00 - - 0.37 4.31
* Too many results found, please restrict the search by using the filter options.