Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 300 HD 20.06.2025   Call Home Depot Inc 2025-06-20 300.00 9.020 9.300 0.29 3.41
Goldman Sachs Put 300 HD 21.02.2025   Put Home Depot Inc 2025-02-21 300.00 0.180 0.200 0.32 -10.06
Goldman Sachs Put 300 HD 19.09.2025   Put Home Depot Inc 2025-09-19 300.00 0.650 0.680 0.30 -5.88
Goldman Sachs Put 300 HD 18.10.2024   Put Home Depot Inc 2024-10-18 300.00 0.017 0.047 0.57 -14.84
Goldman Sachs Call 300 HD 20.06.2025   Call Home Depot Inc 2025-06-20 300.00 9.05 9.08 0.24 3.63
Goldman Sachs Put 300 HD 20.06.2025   Put Home Depot Inc 2025-06-20 300.00 0.450 0.480 0.30 -7.07
Goldman Sachs Put 300 HD   Put Home Depot Inc 2024-09-20 300.00 - - 3.39 -11.90
Goldman Sachs Call 300 HD   Call Home Depot Inc 2024-09-20 300.00 - - 3.99 3.93
Morgan Stanley Put 300 HDI   Put HOME DEPOT INC. D... 2024-09-20 300.00 - - 1.98 -20.56
Morgan Stanley Put 300 HD 20.12.2024   Put Home Depot Inc 2024-12-20 300.00 0.166 0.184 0.38 -11.47
Morgan Stanley Put 300 HD 20.12.2024   Put Home Depot Inc 2024-12-20 300.00 0.189 0.207 0.39 -10.94
Goldman Sachs Call 300 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 300.00 8.58 8.63 0.70 3.11
Goldman Sachs Put 300 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 300.00 0.130 0.150 0.23 -15.40
Morgan Stanley Put 300 HD 21.03.2025   Put Home Depot Inc 2025-03-21 300.00 0.260 0.280 0.30 -9.46
Morgan Stanley Put 300 HD 18.06.2026   Put Home Depot Inc 2026-06-18 300.00 0.160 0.164 0.33 -3.51
Morgan Stanley Put 300 HD 20.06.2025   Put Home Depot Inc 2025-06-20 300.00 0.054 0.057 0.31 -6.76
Morgan Stanley Put 300 HD 16.01.2026   Put Home Depot Inc 2026-01-16 300.00 0.114 0.117 0.31 -4.48
Morgan Stanley Put 300 HD 19.12.2025   Put Home Depot Inc 2025-12-19 300.00 0.106 0.109 0.31 -4.66
Goldman Sachs Put 300 HD 21.03.2025   Put Home Depot Inc 2025-03-21 300.00 0.250 0.270 0.32 -8.89
Goldman Sachs Call 300 HD 16.01.2026   Call Home Depot Inc 2026-01-16 300.00 9.59 9.62 0.20 3.37
Goldman Sachs Call 300 HD 21.03.2025   Call Home Depot Inc 2025-03-21 300.00 8.81 8.83 0.28 3.72
Goldman Sachs Put 300 HD 15.11.2024   Put Home Depot Inc 2024-11-15 300.00 0.067 0.087 0.45 -12.70
Goldman Sachs Put 300 HD 16.01.2026   Put Home Depot Inc 2026-01-16 300.00 0.93 0.96 0.30 -4.89
Morgan Stanley Put 300 HD 21.03.2025   Put Home Depot Inc 2025-03-21 300.00 0.033 0.040 0.33 -8.26
Morgan Stanley Put 300 HD 17.01.2025   Put Home Depot Inc 2025-01-17 300.00 0.020 0.040 0.40 -8.38
UBS Call 300 HDI 20.06.2025   Call HOME DEPOT INC. D... 2025-06-20 300.00 0.900 0.930 0.54 2.78
UBS Call 300 HDI 20.06.2025   Call HOME DEPOT INC. D... 2025-06-20 300.00 0.900 0.930 0.54 2.78
UBS Call 300 HDI 20.06.2025   Call HOME DEPOT INC. D... 2025-06-20 300.00 0.900 0.930 0.54 2.78
UBS Call 300 HDI   Call HOME DEPOT INC. D... 2024-09-20 300.00 - - 3.30 5.43
UBS Call 300 HDI   Call HOME DEPOT INC. D... 2024-09-20 300.00 - - 3.30 5.43
* Too many results found, please restrict the search by using the filter options.