Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 380 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 2024-12-20 380.00 0.172 0.195 0.25 -17.66
BVT Put 380 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 380.00 - - 0.24 -8.32
BVT Put 380 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 380.00 0.850 0.880 0.24 -8.32
BVT Put 380 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 2025-03-21 380.00 0.470 0.500 0.23 -11.40
BVT Put 380 GOS 21.03.2025   Put GOLDMAN SACHS GRP IN... 2025-03-21 380.00 0.470 0.500 0.23 -11.40
BVT Call 390 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 390.00 9.89 10.07 0.37 4.20
BVT Call 390 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 390.00 9.890 10.020 0.37 4.20
DZ Bank Call 390 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 390.00 10.75 10.85 0.27 3.69
DZ Bank Call 390 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 390.00 10.770 10.870 0.27 3.69
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 11.72 11.82 0.25 3.29
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 390.00 11.730 11.830 0.25 3.29
DZ Bank Call 390 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 390.00 9.94 10.08 0.34 4.13
DZ Bank Call 390 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 390.00 9.960 10.100 0.34 4.13
DZ Bank Call 390 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 390.00 - - 0.82 3.23
DZ Bank Call 390 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-20 390.00 - - 0.82 3.23
BNP Paribas Call 390 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 390.00 10.32 10.37 0.30 3.91
BNP Paribas Call 390 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 390.00 10.350 10.400 0.30 3.91
BNP Paribas Call 390 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 390.00 9.81 - 0.35 4.28
BNP Paribas Call 390 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 390.00 9.850 - 0.35 4.28
BNP Paribas Call 390 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 390.00 9.97 10.02 0.33 4.15
BNP Paribas Call 390 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 390.00 10.000 10.050 0.33 4.15
JP Morgan Put 390 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 390.00 0.180 0.200 0.32 -4.15
JP Morgan Put 390 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 390.00 0.029 0.039 0.35 -10.37
JP Morgan Put 390 GS 19.12.2025   Put Goldman Sachs Group ... 2025-12-19 390.00 0.170 0.190 0.34 -4.02
JP Morgan Put 390 GS 15.08.2025   Put Goldman Sachs Group ... 2025-08-15 390.00 0.110 0.130 0.34 -5.14
JP Morgan Put 390 GS 19.09.2025   Put Goldman Sachs Group ... 2025-09-19 390.00 0.120 0.140 0.32 -5.22
JP Morgan Put 390 GS 17.04.2025   Put Goldman Sachs Group ... 2025-04-17 390.00 0.063 0.073 0.33 -7.36
JP Morgan Put 390 GS 18.07.2025   Put Goldman Sachs Group ... 2025-07-18 390.00 0.097 0.110 0.32 -6.00
JP Morgan Put 390 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 390.00 0.087 0.097 0.32 -6.29
JP Morgan Put 390 GS 21.03.2025   Put Goldman Sachs Group ... 2025-03-21 390.00 0.050 0.060 0.33 -8.12
* Too many results found, please restrict the search by using the filter options.