Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 225.00 - - 0.69 2.93
Morgan Stanley Call 225 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 225.00 - - 0.87 3.17
Morgan Stanley Call 225 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 225.00 - - 0.66 2.89
Morgan Stanley Call 225 FDX 20.09.2024   Call FedEx Corp 2024-09-20 225.00 15.06 15.22 - -
Soc. Generale Call 230 FDX 20.09.2024   Call FedEx Corp 2024-09-20 230.00 2.360 2.490 0.30 6.66
Morgan Stanley Call 230 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 230.00 3.08 3.11 0.43 4.39
JP Morgan Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 0.750 0.850 0.34 -7.99
Morgan Stanley Call 230 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 230.00 3.19 3.22 0.42 4.27
Soc. Generale Call 230 FDX 19.09.2025   Call FedEx Corp 2025-09-19 230.00 4.160 4.280 0.29 3.75
Morgan Stanley Call 230 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 230.00 3.51 3.54 0.40 3.94
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 2024-07-19 230.00 0.360 0.460 0.38 -12.58
Morgan Stanley Call 230 FDX 19.12.2025   Call FedEx Corp 2025-12-19 230.00 4.68 4.71 0.30 3.43
Soc. Generale Call 230 FDX 21.03.2025   Call FedEx Corp 2025-03-21 230.00 3.370 3.490 0.29 4.60
Morgan Stanley Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 230.00 2.53 2.56 0.50 5.15
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 0.730 0.760 0.32 -8.69
Morgan Stanley Call 230 FDX 16.01.2026   Call FedEx Corp 2026-01-16 230.00 4.75 4.78 0.29 3.39
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 1.450 - 0.29 12.68
Morgan Stanley Call 230 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 230.00 3.90 3.93 0.39 3.58
JP Morgan Put 230 FDX 21.03.2025   Put FedEx Corp 2025-03-21 230.00 1.40 1.55 0.33 -4.62
Morgan Stanley Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 2.25 3.72
Soc. Generale Call 230 FDX 20.06.2025   Call FedEx Corp 2025-06-20 230.00 3.770 3.890 0.29 4.10
Morgan Stanley Call 230 FDX 19.09.2025   Call FedEx Corp 2025-09-19 230.00 4.30 4.33 0.29 3.71
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 1.12 1.15 0.20 -8.55
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 2.13 3.91
Soc. Generale Call 230 FDX 20.12.2024   Call FedEx Corp 2024-12-20 230.00 2.930 3.050 0.30 5.27
BVT Put 230 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 230.00 1.130 1.160 0.20 -8.55
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 0.032 0.046 0.31 -39.64
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 0.730 0.760 0.32 -8.69
JP Morgan Put 230 FDX 20.06.2025   Put FedEx Corp 2025-06-20 230.00 1.68 1.88 0.33 -3.81
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 0.033 0.046 0.31 -39.64
* Too many results found, please restrict the search by using the filter options.