Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 2024-09-20 39.00 0.370 0.500 0.47 -8.26
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 2024-09-20 39.00 0.370 0.500 0.47 -8.26
UBS Put 39 EBAY 20.09.2024   Put eBay Inc 2024-09-20 39.00 0.370 0.500 0.47 -8.26
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 0.420 0.520 0.35 -7.96
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 0.420 0.520 0.35 -7.96
UBS Put 39 EBAY 20.12.2024   Put eBay Inc 2024-12-20 39.00 0.420 0.520 0.35 -7.96
UBS Call 39 EBAY 20.09.2024   Call eBay Inc 2024-09-20 39.00 4.450 4.550 - -
UBS Call 39 EBAY 20.09.2024   Call eBay Inc 2024-09-20 39.00 4.44 4.54 - -
UBS Call 39 EBAY 20.09.2024   Call eBay Inc 2024-09-20 39.00 4.450 4.550 - -
UBS Call 39 EBAY 20.12.2024   Call eBay Inc 2024-12-20 39.00 4.210 4.310 - -
UBS Call 39 EBAY 20.12.2024   Call eBay Inc 2024-12-20 39.00 4.21 4.31 - -
UBS Call 39 EBAY 20.12.2024   Call eBay Inc 2024-12-20 39.00 4.210 4.310 - -
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.20 -16.29
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.20 -16.29
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.20 -16.29
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.67 -41.66
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.67 -41.66
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.67 -41.66
UBS Call 40 EBAY 20.12.2024   Call eBay Inc 2024-12-20 40.00 4.120 4.220 - -
UBS Call 40 EBAY 20.12.2024   Call eBay Inc 2024-12-20 40.00 4.12 4.22 - -
UBS Call 40 EBAY 20.12.2024   Call eBay Inc 2024-12-20 40.00 4.120 4.220 - -
UBS Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 4.380 4.480 - -
UBS Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 4.38 4.48 - -
UBS Call 40 EBAY 20.09.2024   Call eBay Inc 2024-09-20 40.00 4.380 4.480 - -
UBS Put 40 EBAY 20.12.2024   Put eBay Inc 2024-12-20 40.00 0.460 0.560 0.33 -8.11
UBS Put 40 EBAY 20.12.2024   Put eBay Inc 2024-12-20 40.00 0.460 0.560 0.33 -8.11
UBS Put 40 EBAY 20.12.2024   Put eBay Inc 2024-12-20 40.00 0.460 0.560 0.33 -8.11
UBS Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.400 0.500 0.44 -8.78
UBS Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.400 0.500 0.44 -8.78
UBS Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.400 0.500 0.44 -8.78
* Too many results found, please restrict the search by using the filter options.