Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 50 CMG 19.12.2025   Put Chipotle Mexican Gri... 19/12/2025 50.00 - - 0.40 -2.91
BNP Paribas Call 50 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 50.00 6.500 - 0.38 2.91
Morgan Stanley Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.41 3.40
Morgan Stanley Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.42 3.87
Morgan Stanley Call 50 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 50.00 - - 0.42 2.77
Morgan Stanley Put 50 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.38 -4.25
Morgan Stanley Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.41 3.37
Morgan Stanley Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.39 -5.34
BNP Paribas Call 50 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 50.00 - - 0.50 2.01
Soc. Generale Put 50 CMG 19.09.2025   Put Chipotle Mexican Gri... 19/09/2025 50.00 - - 0.40 -3.33
JP Morgan Put 50 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 50.00 - - 0.45 -2.33
Goldman Sachs Put 50 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 50.00 - - 0.90 -6.03
JP Morgan Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.41 -4.96
Goldman Sachs Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.62 3.79
BNP Paribas Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 50.00 - - 0.52 3.86
BVT Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.24 -7.61
BNP Paribas Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.54 2.83
BVT Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.45 4.68
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.42 -7.48
BVT Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 50.00 - - 0.43 4.41
BVT Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 50.00 - - 0.24 -7.61
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.22 -12.55
Goldman Sachs Call 50 CMG 18.10.2024   Call Chipotle Mexican Gri... 18/10/2024 50.00 - - 1.10 3.89
JP Morgan Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.43 -7.42
Soc. Generale Call 50 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 50.00 - - 0.42 2.59
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.42 -7.48
Soc. Generale Put 50 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.40 -4.03
Goldman Sachs Put 50 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 50.00 - - 0.46 -2.26
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 50.00 - - 0.22 -12.55
BVT Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 50.00 - - 0.43 4.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.