Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 140 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 140.00 1.450 1.490 0.22 7.73
Soc. Generale Call 140 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 140.00 1.72 1.76 0.20 6.30
Soc. Generale Call 140 CVX 17.01.2025   Call Chevron Corporation 17.01.2025 140.00 1.740 1.780 0.20 6.30
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.220 0.230 0.25 -12.82
Soc. Generale Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.220 0.230 0.25 -12.82
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 140.00 1.66 1.70 0.20 6.56
Soc. Generale Call 140 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 140.00 1.680 1.720 0.20 6.56
Soc. Generale Call 140 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 140.00 2.19 2.23 0.19 4.91
Soc. Generale Call 140 CVX 19.09.2025   Call Chevron Corporation 19.09.2025 140.00 2.200 2.240 0.19 4.91
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 140.00 2.46 2.50 0.18 4.39
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 140.00 2.470 2.510 0.18 4.39
Soc. Generale Call 140 CHV 19.12.2025   Call CHEVRON CORP. D... 19.12.2025 140.00 2.33 2.37 0.28 3.88
Soc. Generale Call 140 CHV 19.12.2025   Call CHEVRON CORP. D... 19.12.2025 140.00 2.350 2.390 0.28 3.88
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 140.00 1.86 1.90 0.32 4.62
Soc. Generale Call 140 CHV 21.03.2025   Call CHEVRON CORP. D... 21.03.2025 140.00 1.870 1.910 0.32 4.62
Soc. Generale Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 20.06.2025 140.00 2.03 2.07 0.30 4.30
Soc. Generale Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 20.06.2025 140.00 2.040 2.080 0.30 4.30
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 0.420 0.430 0.25 -8.43
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 0.410 0.420 0.25 -8.43
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 140.00 2.08 2.10 0.20 5.12
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20.06.2025 140.00 2.080 2.100 0.20 5.12
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 140.00 - - 0.45 -34.58
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 140.00 - - 0.45 -34.58
BNP Paribas Call 140 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 140.00 1.90 1.92 - -
BNP Paribas Call 140 CVX 21.03.2025   Call Chevron Corporation 21.03.2025 140.00 1.90 1.92 - -
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 140.00 1.70 1.72 0.22 6.31
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20.12.2024 140.00 1.700 1.720 0.22 6.31
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17.01.2025 140.00 1.76 1.78 0.36 4.79
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17.01.2025 140.00 1.770 1.790 0.36 4.79
JP Morgan Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 21.06.2024 140.00 0.005 0.160 0.34 -30.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.