Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 140 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 140.00 1.730 1.740 0.35 4.82
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 18/09/2024 140.00 1.4600 1.4700 0.47 5.39
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 140.00 - - 0.47 5.39
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 18/09/2024 140.00 1.450 1.460 0.47 5.39
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 140.00 - - 0.34 -2.93
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 - - 0.28 -5.96
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 - - 0.26 -12.55
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 19/07/2024 140.00 - - 0.33 -17.95
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 140.00 - - 0.33 -3.21
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 140.00 - - 0.26 -8.03
JP Morgan Put 140 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 140.00 - - 0.17 -10.36
JP Morgan Put 140 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 140.00 - - 0.29 -14.34
Morgan Stanley Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 140.00 - - 0.31 4.16
JP Morgan Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 140.00 - - 0.33 -30.04
Morgan Stanley Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 140.00 - - 1.73 5.24
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 140.00 - - 0.45 -32.81
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 140.00 0.001 - 0.45 -32.81
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 - - 0.37 4.62
BNP Paribas Call 140 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 140.00 1.790 1.810 0.37 4.62
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 - - 0.20 4.99
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 140.00 2.100 2.120 0.20 4.99
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 - - 0.19 4.34
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 140.00 2.450 2.480 0.19 4.34
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 - - 0.19 4.43
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 140.00 2.410 2.440 0.19 4.43
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 - - 0.24 7.24
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.480 1.500 0.24 7.24
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 - - 0.18 4.08
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 18/06/2026 140.00 2.630 2.660 0.18 4.08
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 - - 0.22 6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.