Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 CHV 15.01.2025   Call CHEVRON CORP. D... 1/15/2025 140.00 1.720 1.760 0.35 4.82
UC WAR. CALL 09/24 CHV   Call CHEVRON CORP. D... 9/18/2024 140.00 1.4500 1.4900 0.47 5.39
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 9/18/2024 140.00 1.45 1.49 0.47 5.39
UniCredit Call 140 CHV 18.09.2024   Call CHEVRON CORP. D... 9/18/2024 140.00 1.450 1.490 0.47 5.39
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 140.00 1.23 1.43 0.34 -2.93
JP Morgan Put 140 CVX 21.03.2025   Put Chevron Corporation 3/21/2025 140.00 0.570 0.670 0.28 -5.96
JP Morgan Put 140 CVX 20.09.2024   Put Chevron Corporation 9/20/2024 140.00 0.190 0.260 0.26 -12.55
JP Morgan Put 140 CVX 19.07.2024   Put Chevron Corporation 7/19/2024 140.00 0.044 0.130 0.33 -17.95
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 12/19/2025 140.00 1.20 1.40 0.33 -3.21
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 12/20/2024 140.00 0.390 0.470 0.26 -8.03
JP Morgan Put 140 CHV 17.01.2025   Put CHEVRON CORP. D... 1/17/2025 140.00 0.430 0.520 0.17 -10.36
JP Morgan Put 140 CVX 16.08.2024   Put Chevron Corporation 8/16/2024 140.00 0.110 0.180 0.29 -14.34
Morgan Stanley Call 140 CHV 20.06.2025   Call CHEVRON CORP. D... 6/20/2025 140.00 2.04 2.07 0.31 4.16
JP Morgan Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 6/21/2024 140.00 0.004 0.150 0.33 -30.04
Morgan Stanley Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 6/21/2024 140.00 1.20 1.26 1.73 5.24
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 1.48 1.52 0.24 7.24
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 1.480 1.510 0.24 7.24
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 140.00 2.10 2.14 0.20 4.99
BNP Paribas Call 140 CVX 20.06.2025   Call Chevron Corporation 6/20/2025 140.00 2.100 2.130 0.20 4.99
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 140.00 - - 0.45 -32.81
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 6/21/2024 140.00 - - 0.45 -32.81
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 140.00 2.63 2.69 0.18 4.08
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 6/18/2026 140.00 2.630 2.670 0.18 4.08
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 2.45 2.51 0.19 4.34
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 2.440 2.480 0.19 4.34
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 2.41 2.47 0.19 4.43
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 2.410 2.450 0.19 4.43
DE000PG2PXG7   Call Chevron Corporation 3/21/2025 140.00 1.92 1.95 - -
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 140.00 1.72 1.76 0.22 6.14
BNP Paribas Call 140 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 140.00 1.720 1.750 0.22 6.14
* Too many results found, please restrict the search by using the filter options.