Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,850.00 3.220 3.650 0.33 5.79
Soc. Generale Call 2900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,900.00 5.420 5.820 0.31 3.39
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,900.00 4.890 5.290 0.30 3.73
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 0.140 0.250 0.33 -21.77
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.910 3.320 0.33 6.11
Goldman Sachs Call 2900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,900.00 5.35 6.85 0.34 3.20
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,900.00 0.92 0.96 - -
Soc. Generale Call 2900 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,900.00 4.86 5.26 0.30 3.73
Soc. Generale Call 2900 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,900.00 5.39 5.79 0.31 3.39
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 0.150 0.260 0.33 -21.77
Goldman Sachs Call 2900 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,900.00 5.73 7.23 0.33 3.04
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 2.98 3.12 0.31 7.09
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,900.00 1.27 1.32 0.12 -10.95
Goldman Sachs Call 2900 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 2,900.00 5.08 6.58 0.32 3.47
BVT Call 2900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,900.00 4.29 4.43 0.30 4.62
BVT Call 2900 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,900.00 3.66 3.80 0.29 5.55
Morgan Stanley Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 2.78 3.22 0.64 4.79
Soc. Generale Call 2900 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 2,900.00 5.800 6.200 0.31 3.19
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 3.180 - 0.54 4.87
Soc. Generale Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 2.710 3.130 0.34 6.57
BVT Call 2900 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,900.00 3.660 3.800 0.29 5.55
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.180 3.320 0.30 6.57
Morgan Stanley Call 2900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,900.00 4.07 4.51 0.47 3.66
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,900.00 0.550 0.590 - -
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,900.00 2.980 3.120 0.31 7.09
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,900.00 0.920 0.960 - -
BVT Call 2900 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,900.00 4.290 4.430 0.30 4.62
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,900.00 1.270 1.320 0.12 -10.95
BVT Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 3.17 3.31 0.30 6.57
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 2,900.00 2.88 3.29 0.33 6.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.