Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 122 APC 18.12.2024   Put APPLE INC. 2024-12-18 122.00 - - 0.50 -10.65
Soc. Generale Call 123 APC   Call APPLE INC. 2024-09-20 123.00 - - 13.05 1.87
Soc. Generale Call 123 APC   Call APPLE INC. 2024-09-20 123.00 - - 13.05 1.87
Soc. Generale Call 123 AAPL 17.01.2025   Call Apple Inc 2025-01-17 123.00 9.90 - 0.56 2.09
Soc. Generale Call 123 AAPL 17.01.2025   Call Apple Inc 2025-01-17 123.00 9.920 - 0.56 2.09
Soc. Generale Call 124 APC   Call APPLE INC. 2024-09-20 124.00 - - 12.82 1.89
Soc. Generale Call 124 AAPL 20.12.2024   Call Apple Inc 2024-12-20 124.00 9.76 - 0.59 2.13
Soc. Generale Call 124 APC   Call APPLE INC. 2024-09-20 124.00 - - 12.82 1.89
Soc. Generale Call 124 AAPL 20.12.2024   Call Apple Inc 2024-12-20 124.00 9.780 - 0.59 2.13
Soc. Generale Call 124 AAPL 21.03.2025   Call Apple Inc 2025-03-21 124.00 9.90 - 0.50 2.07
Soc. Generale Call 124 AAPL 21.03.2025   Call Apple Inc 2025-03-21 124.00 9.920 - 0.50 2.07
Soc. Generale Call 124 AAPL 17.01.2025   Call Apple Inc 2025-01-17 124.00 9.81 - 0.57 2.10
Soc. Generale Call 124 AAPL 17.01.2025   Call Apple Inc 2025-01-17 124.00 9.830 - 0.57 2.10
HSBC WAR. PUT 01/26 APC   Put APPLE INC. 2026-01-14 125.00 0.1190 0.1290 0.31 -6.10
Soc. Generale Call 125 AAPL 20.06.2025   Call Apple Inc 2025-06-20 125.00 9.94 - 0.44 2.05
Soc. Generale Call 125 APC   Call APPLE INC. 2024-09-20 125.00 - - 12.83 1.90
Soc. Generale Call 125 AAPL 20.06.2025   Call Apple Inc 2025-06-20 125.00 9.960 - 0.44 2.05
HSBC Put 125 APC 14.01.2026   Put APPLE INC. 2026-01-14 125.00 0.119 0.129 0.31 -6.10
Soc. Generale Put 125 AAPL   Put Apple Inc 2024-09-20 125.00 - - 5.55 -8.61
Soc. Generale Call 125 APC   Call APPLE INC. 2024-09-20 125.00 - - 12.83 1.90
Soc. Generale Put 125 AAPL   Put Apple Inc 2024-09-20 125.00 - - 5.55 -8.61
HSBC Put 125 APC 14.01.2026   Put APPLE INC. 2026-01-14 125.00 0.119 0.129 0.31 -6.10
Soc. Generale Call 125 AAPL 19.09.2025   Call Apple Inc 2025-09-19 125.00 10.05 - 0.40 2.02
JP Morgan Put 125 AAPL 19.12.2025   Put Apple Inc 2025-12-19 125.00 0.120 0.150 0.38 -4.94
Soc. Generale Call 125 AAPL 19.09.2025   Call Apple Inc 2025-09-19 125.00 10.070 - 0.40 2.02
HSBC Put 125 APC 15.01.2025   Put APPLE INC. 2025-01-15 125.00 - - 0.44 -10.34
Soc. Generale Call 125 AAPL 19.12.2025   Call Apple Inc 2025-12-19 125.00 10.15 - 0.37 1.99
JP Morgan Put 125 AAPL 16.01.2026   Put Apple Inc 2026-01-16 125.00 0.140 0.180 0.38 -4.72
Soc. Generale Call 125 AAPL 19.12.2025   Call Apple Inc 2025-12-19 125.00 10.170 - 0.37 1.99
HSBC Put 125 APC 15.01.2025   Put APPLE INC. 2025-01-15 125.00 - - 0.44 -10.34
* Too many results found, please restrict the search by using the filter options.