Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 0.160 0.180 0.51 5.81
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 0.810 0.820 0.51 3.01
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 0.210 0.220 0.49 5.56
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 95.00 0.001 0.031 1.00 7.87
JP Morgan Call 95 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 95.00 0.047 0.062 0.59 7.59
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 - - 3.29 6.84
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 95.00 0.067 0.082 0.54 7.25
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 0.180 0.200 0.55 5.10
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 - - 1.11 7.15
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.1900 0.2000 0.60 4.88
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 100.00 0.008 0.028 0.76 7.87
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.120 0.140 0.54 5.70
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.153 0.163 0.58 5.56
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.720 0.730 0.51 3.09
JP Morgan Call 100 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 100.00 - - 2.76 9.22
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 2.50 18.74
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.140 0.160 0.58 5.06
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.031 0.046 0.63 7.27
JP Morgan Call 100 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 100.00 0.047 0.062 0.58 6.82
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.180 0.190 0.60 4.88
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 0.680 0.720 0.54 2.93
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 0.072 0.091 0.45 7.32
UniCredit Call 100 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 100.00 - - 2.50 18.74
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.190 0.200 0.60 4.88
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 100.00 0.680 0.690 0.51 3.18
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 100.00 0.067 0.077 0.61 7.66
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 100.00 0.270 0.280 0.55 4.53
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.174 0.184 0.55 5.33
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 100.00 0.540 0.550 0.50 3.54
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 100.00 0.400 0.410 0.54 3.87
* Too many results found, please restrict the search by using the filter options.