Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 18.06.2025 190.00 5.120 5.180 0.29 3.56
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 17.12.2025 190.00 5.590 5.650 0.27 3.25
UniCredit Call 190 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 190.00 - - 0.27 3.25
UniCredit Call 190 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 17.12.2025 190.00 5.590 5.650 0.27 3.25
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 18.09.2024 190.00 4.0600 4.1200 0.32 4.86
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 190.00 - - 0.32 4.86
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 18.09.2024 190.00 4.060 4.120 0.32 4.86
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 1.43 4.11
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 1.43 4.11
JP Morgan Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.35 4.69
JP Morgan Put 190 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.42 -7.47
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.32 4.84
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.32 4.84
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 4.150 4.180 0.32 4.84
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21.03.2025 190.00 - - 0.30 3.77
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21.03.2025 190.00 - - 0.30 3.77
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21.03.2025 190.00 4.940 4.970 0.30 3.77
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 0.94 4.89
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 0.94 4.89
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 190.00 - - 0.94 4.89
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.31 4.19
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.31 4.19
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 4.560 4.590 0.31 4.19
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 190.00 - - 0.29 3.54
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 190.00 - - 0.29 3.54
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20.06.2025 190.00 5.220 5.250 0.29 3.54
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.38 4.50
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 190.00 - - 0.38 4.50
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.31 4.17
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.31 4.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.