Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 9.11 9.15 - -
Morgan Stanley Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 21.03 21.07 - -
Morgan Stanley Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 19.73 19.77 - -
Soc. Generale Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 190.00 5.87 5.93 0.30 3.10
Soc. Generale Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 190.00 5.880 5.940 0.30 3.10
Soc. Generale Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 190.00 5.33 5.39 0.32 3.45
Soc. Generale Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 20/06/2025 190.00 5.350 5.410 0.32 3.45
Soc. Generale Call 190 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 190.00 5.59 5.65 0.31 3.27
Soc. Generale Call 190 SND 19.09.2025   Call SCHNEIDER ELEC. INH.... 19/09/2025 190.00 5.600 5.660 0.31 3.27
Soc. Generale Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 4.68 4.75 0.36 4.03
Soc. Generale Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 4.690 4.760 0.36 4.03
Soc. Generale Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.06 5.12 0.34 3.64
Soc. Generale Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.080 5.140 0.34 3.64
BNP Paribas Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.05 5.18 0.36 3.57
BNP Paribas Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 5.050 5.180 0.36 3.57
Morgan Stanley Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 19/12/2025 190.00 5.78 5.79 0.29 3.18
BNP Paribas Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 4.68 4.81 0.38 3.91
BNP Paribas Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 4.680 4.810 0.38 3.91
Morgan Stanley Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 19.00 19.04 - -
BNP Paribas Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 4.26 4.39 0.43 4.49
BNP Paribas Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 4.260 4.390 0.43 4.49
Soc. Generale Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 4.24 4.32 0.40 4.69
Soc. Generale Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 4.250 4.330 0.40 4.69
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
Morgan Stanley Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 195.00 3.81 3.82 0.37 5.12
JP Morgan Put 195 SND 19.07.2024   Put SCHNEIDER ELEC. INH.... 19/07/2024 195.00 0.090 0.290 0.58 -9.88
JP Morgan Put 195 SND 20.06.2025   Put SCHNEIDER ELEC. INH.... 20/06/2025 195.00 1.03 1.53 0.44 -2.86
JP Morgan Put 195 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 20/12/2024 195.00 0.550 0.850 0.41 -4.95
JP Morgan Call 195 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 195.00 - - 2.57 4.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.