Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 190.00 - - 0.32 4.86
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 9/18/2024 190.00 4.060 4.120 0.32 4.86
JP Morgan Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 190.00 - - 0.41 3.57
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 12/17/2025 190.00 5.590 5.650 0.27 3.25
UniCredit Call 190 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 12/17/2025 190.00 - - 0.27 3.25
UniCredit Call 190 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 12/17/2025 190.00 5.590 5.650 0.27 3.25
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 6/18/2025 190.00 5.120 5.180 0.29 3.56
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 6/18/2025 190.00 - - 0.29 3.56
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 6/18/2025 190.00 5.120 5.180 0.29 3.56
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 190.00 - - 0.32 4.84
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 190.00 - - 0.32 4.84
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 190.00 4.150 4.180 0.32 4.84
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 190.00 - - 0.94 4.89
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 190.00 - - 0.94 4.89
UBS Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 6/21/2024 190.00 - - 0.94 4.89
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 190.00 - - 0.30 3.77
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 190.00 - - 0.30 3.77
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 3/21/2025 190.00 4.940 4.970 0.30 3.77
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 190.00 - - 0.31 4.19
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 190.00 - - 0.31 4.19
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 190.00 4.560 4.590 0.31 4.19
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 - - 0.29 3.54
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 - - 0.29 3.54
UBS Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 5.220 5.250 0.29 3.54
DZ Bank Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 - - 0.28 3.59
DZ Bank Call 190 SND 20.06.2025   Call SCHNEIDER ELEC. INH.... 6/20/2025 190.00 - - 0.28 3.59
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 190.00 - - 0.38 4.50
DZ Bank Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 9/20/2024 190.00 - - 0.38 4.50
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 190.00 - - 0.31 4.17
DZ Bank Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 12/20/2024 190.00 - - 0.31 4.17
* Too many results found, please restrict the search by using the filter options.