Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 240.00 0.5100 0.5200 0.21 9.80
DZ Bank Call 240 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 19/12/2025 240.00 0.880 0.900 0.20 7.47
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 240.00 0.500 0.510 0.21 9.80
DZ Bank Call 240 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 19/12/2025 240.00 0.880 0.900 0.20 7.47
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 240.00 0.510 0.520 0.21 9.80
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.110 0.130 0.24 16.63
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.100 0.120 0.24 16.63
Morgan Stanley Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 240.00 0.520 0.530 0.20 10.20
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 250.00 0.175 0.180 0.20 14.76
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 0.0420 - 0.26 17.82
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18/06/2025 250.00 0.3400 0.3500 0.21 10.54
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 0.042 - 0.26 17.82
Morgan Stanley Call 250 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 250.00 0.370 0.380 0.20 10.93
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 250.00 0.042 - 0.26 17.82
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 250.00 0.340 0.350 0.21 10.54
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 0.072 0.082 0.24 18.77
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 250.00 0.230 0.240 0.23 12.59
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 0.071 0.081 0.24 18.77
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 250.00 0.340 0.350 0.21 10.54
Morgan Stanley Call 250 ESL   Call ESSILORLUXO. INH. EO... 20/09/2024 250.00 - - 2.64 16.69
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 250.00 0.230 0.240 0.23 12.59
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 0.106 0.115 0.26 17.27
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 19/03/2025 250.00 0.1900 0.2000 0.22 12.79
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 250.00 0.234 0.243 0.22 12.80
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 250.00 0.190 0.200 0.22 12.79
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 250.00 0.190 0.200 0.22 12.79
UC WAR. CALL 12/25 ESL   Call ESSILORLUXO. INH. EO... 17/12/2025 250.00 0.7200 0.7300 0.20 7.82
UniCredit Call 250 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 250.00 0.710 0.720 0.20 7.82
UniCredit Call 250 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 17/12/2025 250.00 0.720 0.730 0.20 7.82
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 260.00 0.100 0.120 0.23 13.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.