Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 240.00 - - 0.21 9.91
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 3/19/2025 240.00 - - 0.23 11.93
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 240.00 - - 0.22 12.10
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 240.00 0.290 0.390 0.22 12.10
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 240.00 0.090 0.190 0.26 16.27
UniCredit Call 240 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 240.00 0.090 0.160 0.25 17.11
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 240.00 0.540 0.610 0.21 9.91
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 3/19/2025 240.00 0.340 0.410 0.23 11.93
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 250.00 0.027 0.100 0.26 17.98
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 3/19/2025 250.00 0.200 0.270 0.23 12.97
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 250.00 0.360 0.430 0.21 10.76
UniCredit Call 250 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 12/17/2025 250.00 0.740 0.810 0.20 7.92
UniCredit Call 250 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 250.00 - - 0.21 10.76
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 - - 0.26 17.79
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 3/19/2025 250.00 - - 0.23 12.97
UniCredit Call 250 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 12/18/2024 250.00 - - 0.26 17.98
Morgan Stanley Call 250 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 250.00 - - 2.64 16.69
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 - - 0.27 16.63
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 6/18/2025 250.00 0.3600 0.4300 0.21 10.76
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 3/19/2025 250.00 0.2000 0.2700 0.23 12.97
UC WAR. CALL 12/25 ESL   Call ESSILORLUXO. INH. EO... 12/17/2025 250.00 0.7400 0.8100 0.20 7.92
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 250.00 - - 0.21 14.49
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 250.00 - - 0.23 12.72
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 12/18/2024 250.00 0.0300 0.1100 0.26 17.98
Morgan Stanley Call 250 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 250.00 - - 0.21 10.90
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 250.00 - - 0.24 12.32
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 0.075 0.100 0.26 17.79
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 250.00 0.260 0.290 0.24 12.32
UniCredit Call 250 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 12/17/2025 250.00 - - 0.20 7.92
UniCredit Call 260 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 6/18/2025 260.00 - - 0.21 11.40
* Too many results found, please restrict the search by using the filter options.