Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.22 -6.47
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 1.44 -7.11
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.26 11.86
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 - - 0.25 6.74
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.22 -6.47
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.26 8.16
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.23 6.18
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 - - 0.25 6.74
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.970 1.020 0.26 8.16
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.26 8.16
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.23 6.18
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 4.54 4.82 0.24 13.28
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.68 31.95
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.03 1.10 0.26 8.22
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
Morgan Stanley Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 8.55 8.83 0.17 9.74
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.28 122.86
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.020 1.090 0.26 8.22
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.28 122.86
Morgan Stanley Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 1.32 1.37 0.25 6.71
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.64 34.70
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.510 0.560 0.26 11.99
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 0.3400 0.4100 0.26 12.83
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 - - 0.26 12.83
UniCredit Call 225 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 225.00 - - 0.26 12.83
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 0.250 0.300 0.24 15.18
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 230.00 0.2300 0.3000 0.26 14.04
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 4.84 5.12 0.21 11.26
Morgan Stanley Call 230 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 2.33 2.61 0.22 16.56
* Too many results found, please restrict the search by using the filter options.