Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 340 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 340.00 1.370 1.390 0.32 9.17
Soc. Generale Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 2.29 2.32 0.32 6.42
Soc. Generale Call 340 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 340.00 2.290 2.320 0.32 6.42
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350.00 4.40 4.43 0.32 -4.14
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 20.12.2024 350.00 4.400 4.430 0.32 -4.14
Soc. Generale Put 350 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 350.00 4.89 4.93 0.33 -3.42
Soc. Generale Put 350 PPX 21.03.2025   Put KERING S.A. INH. ... 21.03.2025 350.00 4.890 4.930 0.33 -3.42
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350.00 3.10 3.14 0.44 -9.12
Soc. Generale Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350.00 3.100 3.140 0.44 -9.12
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.180 0.190 0.33 6.50
BNP Paribas Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 0.180 0.190 0.33 6.50
BNP Paribas Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 350.00 0.090 0.100 0.35 8.87
BNP Paribas Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 350.00 0.090 0.100 0.35 8.87
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.001 0.013 0.62 19.49
BNP Paribas Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.001 0.013 0.62 19.49
BNP Paribas Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 350.00 0.350 0.360 0.28 4.32
BNP Paribas Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 19.12.2025 350.00 0.350 0.360 0.28 4.32
BNP Paribas Call 350 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 350.00 0.230 0.240 0.31 5.66
BNP Paribas Call 350 PPX 21.03.2025   Call KERING S.A. INH. ... 21.03.2025 350.00 0.230 0.240 0.31 5.66
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 350.00 0.450 0.480 0.25 3.70
BNP Paribas Call 350 PPX 18.12.2026   Call KERING S.A. INH. ... 18.12.2026 350.00 0.450 0.480 0.25 3.70
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 350.00 0.400 0.430 0.26 3.94
BNP Paribas Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 19.06.2026 350.00 0.400 0.430 0.26 3.94
Morgan Stanley Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 350.00 0.370 0.380 0.30 -5.80
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350.00 0.310 0.320 0.40 -9.51
Morgan Stanley Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 20.09.2024 350.00 0.730 0.740 0.26 12.38
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21.06.2024 350.00 0.055 0.064 0.40 36.05
Morgan Stanley Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 21.06.2024 350.00 - - 0.41 -9.41
Morgan Stanley Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 20.09.2024 350.00 2.62 2.63 - -
Morgan Stanley Call 350 PPX 20.12.2024   Call KERING S.A. INH. ... 20.12.2024 350.00 1.14 1.15 0.23 9.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.