Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 60 P911 20.06.2025   Put PORSCHE AG VZ 20/06/2025 60.00 0.164 0.174 0.22 -7.41
BVT Call 60 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 60.00 0.390 0.400 - -
BVT Call 60 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 60.00 0.390 0.400 - -
BVT Put 60 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 60.00 0.230 0.240 0.34 -6.57
BVT Put 60 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 60.00 0.231 0.241 0.34 -6.57
BVT Call 60 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 60.00 0.620 0.630 - -
BVT Call 60 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 60.00 0.620 0.630 - -
Morgan Stanley Call 61 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 61.00 3.45 3.47 - -
Morgan Stanley Call 61 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 61.00 3.87 3.89 - -
Morgan Stanley Call 61 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 61.00 3.55 3.57 - -
Morgan Stanley Call 61 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 61.00 6.50 6.52 - -
Morgan Stanley Call 61 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 61.00 6.19 6.21 - -
BNP Paribas Call 62 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 62.00 1.49 1.50 0.31 3.22
Morgan Stanley Call 62 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 62.00 6.06 6.08 - -
BNP Paribas Call 62 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 62.00 1.490 1.500 0.31 3.22
Morgan Stanley Call 62 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 62.00 5.89 5.91 - -
JP Morgan Put 62 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 62.00 0.380 0.390 0.33 -4.93
Morgan Stanley Call 62 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 62.00 3.41 3.43 - -
JP Morgan Put 62 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 62.00 0.150 0.160 0.34 -9.27
Morgan Stanley Call 62 P911 20.09.2024   Call PORSCHE AG VZ 20/09/2024 62.00 3.67 3.69 - -
JP Morgan Put 62 P911 20.12.2024   Put PORSCHE AG VZ 20/12/2024 62.00 0.290 0.300 0.34 -6.21
Morgan Stanley Call 62 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 62.00 3.34 3.36 - -
UC DIS.CERT. 09/24 CALL P911   Call PORSCHE AG VZ 18/09/2024 62.00 3.5500 3.5700 - -
BVT Put 62 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 62.00 0.370 0.380 0.33 -5.03
UniCredit Call 62 P911 18.09.2024   Call PORSCHE AG VZ 18/09/2024 62.00 3.56 3.58 - -
BVT Put 62 P911 21.03.2025   Put PORSCHE AG VZ 21/03/2025 62.00 0.380 0.390 0.33 -5.03
UniCredit Call 62 P911 18.09.2024   Call PORSCHE AG VZ 18/09/2024 62.00 3.550 3.570 - -
BVT Put 62 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 62.00 0.149 0.159 0.33 -10.01
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 18/12/2024 62.00 3.3000 3.3200 - -
BVT Put 62 P911 20.09.2024   Put PORSCHE AG VZ 20/09/2024 62.00 0.150 0.160 0.33 -10.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.