Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 0.230 0.290 0.47 3.34
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.49 -6.23
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - 0.45 -48.77
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.440 0.540 0.49 -6.23
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 1.8900 - - -
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - 0.45 -48.77
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 1.12 -9.61
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - - -
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 1.12 -9.61
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.6200 2.7200 0.41 3.65
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 2.2100 2.3100 0.41 4.38
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 - - 0.41 3.65
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.41 4.38
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.620 2.720 0.41 3.65
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 2.210 2.310 0.41 4.38
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 - - 0.42 -2.45
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 - - 0.39 2.98
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 19/12/2025 12.00 0.120 0.150 0.42 -2.45
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 3.250 3.350 0.39 2.98
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.50 - - 0.39 2.71
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - 0.89 6.01
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.5900 - - -
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.50 0.320 0.350 0.39 2.71
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 1.200 1.530 0.89 6.01
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - - -
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 - - 0.44 3.64
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.