Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.00 - - 0.43 2.47
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 18/06/2025 12.00 - - 0.39 2.98
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 - - 0.44 2.78
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 - - 0.41 3.65
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.47 3.34
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.00 - - 0.43 3.53
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 1.04 4.98
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - - -
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.41 4.38
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - - -
UC WAR. PUT 06/24 FTK   Put FLATEXDEGIRO AG NA O... 19/06/2024 12.00 0.0060 - 0.45 -48.77
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.00 - - - -
UniCredit Call 12 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 - - - -
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 3.0400 3.1400 0.42 3.17
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 0.4400 0.5400 0.49 -6.23
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 12.00 2.2100 2.3100 0.41 4.38
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18/12/2024 12.00 2.6200 2.7200 0.41 3.65
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.00 1.8900 - - -
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 1.5900 - - -
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - 0.89 6.01
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20/12/2024 12.50 - - 0.44 3.64
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.50 - - 0.39 3.10
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - - -
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.50 - - 0.39 2.71
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 1.200 1.530 0.89 6.01
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 19/06/2024 12.50 - - - -
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 20/06/2025 12.50 0.270 0.300 0.39 3.10
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 19/12/2025 12.50 0.320 0.350 0.39 2.71
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.