Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.090 0.120 0.43 -3.11
DZ Bank Put 12 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - 1.12 -9.61
DZ Bank Put 12 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.049 0.079 0.45 -4.55
DZ Bank Put 12 FTK 19.12.2025   Put FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.120 0.150 0.42 -2.45
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.300 0.330 0.44 2.78
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.130 - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.230 0.290 0.47 3.34
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.350 0.380 0.43 2.47
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 1.310 1.610 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 1.320 1.620 - -
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.640 0.940 - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 1.390 1.690 - -
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 - - - -
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 3.250 3.350 0.39 2.98
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 2.210 2.310 0.41 4.38
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 12.00 3.040 3.140 0.42 3.17
UniCredit Put 12 FTK 19.06.2024   Put FLATEXDEGIRO AG NA O... 2024-06-19 12.00 - - 0.45 -48.77
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.440 0.540 0.49 -6.23
UniCredit Call 12.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 - - - -
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 0.210 0.240 0.44 3.64
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 0.320 0.350 0.39 2.71
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 0.270 0.300 0.39 3.10
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 12.50 1.5900 - - -
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - - -
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.50 - - 0.44 3.64
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 1.200 1.530 0.89 6.01
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 - - 0.89 6.01
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 - - 0.39 2.71
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 - - 0.39 3.10
* Too many results found, please restrict the search by using the filter options.