Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 13.00 0.920 0.960 0.18 10.24
BNP Paribas Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.00 1.030 1.050 0.15 9.17
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.00 - - 0.71 15.14
UniCredit Call 13 SZU 19.03.2025   Call SUEDZUCKER AG O.N. 2025-03-19 13.00 1.110 1.140 0.13 8.28
BNP Paribas Put 13 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 13.00 0.740 0.760 0.34 -5.40
BNP Paribas Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 13.00 1.38 1.40 0.14 7.16
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.00 - - 0.71 15.14
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 13.00 1.4000 1.4300 0.16 6.53
BNP Paribas Put 13 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 13.00 0.760 0.780 0.34 -5.40
BNP Paribas Call 13 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 13.00 1.370 1.390 0.14 7.16
Morgan Stanley Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.00 0.590 0.670 - -
UniCredit Call 13 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 13.00 1.41 1.44 0.16 6.53
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.0010 - 1.08 -20.48
UniCredit Call 13 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 13.00 1.400 1.430 0.16 6.53
Morgan Stanley Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 13.00 1.29 1.38 0.23 6.67
DZ Bank Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.00 1.26 1.28 0.13 8.52
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.001 - 1.08 -20.48
DZ Bank Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.00 1.240 1.260 0.13 8.52
Morgan Stanley Call 13 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 13.00 1.54 1.64 0.23 5.77
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 0.890 0.910 0.32 -4.67
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.001 - 1.08 -20.48
BNP Paribas Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 0.900 0.920 0.32 -4.67
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.00 0.920 1.120 0.51 7.43
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 13.00 1.05 1.07 0.31 -4.13
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 0.510 0.610 0.54 -5.96
BNP Paribas Put 13 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 13.00 1.050 1.070 0.31 -4.13
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 0.910 1.010 0.37 7.46
Goldman Sachs Put 13 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 13.00 0.700 0.900 0.52 -4.74
Goldman Sachs Put 13 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 13.00 1.08 1.23 0.47 -2.86
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 0.380 0.530 1.34 9.01
* Too many results found, please restrict the search by using the filter options.