Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 22.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 22.50 0.090 0.100 0.41 5.82
DZ Bank Call 22.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 22.50 0.140 0.150 0.41 4.72
DZ Bank Call 22.5 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 22.50 0.140 0.150 0.41 4.72
DZ Bank Call 22.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 22.50 0.180 0.190 0.40 4.14
DZ Bank Call 22.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 22.50 0.180 0.190 0.40 4.14
DZ Bank Call 22.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 22.50 0.250 0.260 0.39 3.44
DZ Bank Call 22.5 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 22.50 0.250 0.260 0.39 3.44
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.50 - - 2.49 16.44
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.50 - - 2.49 16.44
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.00 - - 2.88 14.22
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.00 - - 2.88 14.22
Goldman Sachs Put 23 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 23.00 0.400 0.410 3.55 -2.50
Morgan Stanley Call 23 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 23.00 0.178 0.196 0.49 4.00
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 23.00 0.3600 0.4000 0.41 9.26
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 23.00 0.360 0.400 0.41 9.26
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 23.00 0.360 0.400 0.41 9.26
Morgan Stanley Call 23 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 23.00 0.119 0.139 0.49 4.92
Morgan Stanley Call 23 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 23.00 0.059 0.078 0.53 6.72
Goldman Sachs Call 23 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 23.00 0.001 0.031 2.00 11.04
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 2.71 16.25
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 2.71 16.25
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 24.00 0.2200 0.2600 0.41 9.92
UniCredit Call 24 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 24.00 0.220 0.260 0.41 9.92
UniCredit Call 24 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 24.00 0.220 0.260 0.41 9.92
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.00 - - 3.05 14.41
UniCredit Call 24 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.00 - - 3.05 14.41
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 1.12 28.65
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 1.12 28.65
Soc. Generale Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 0.019 0.029 0.45 8.72
Soc. Generale Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 0.018 0.028 0.45 8.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.