Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.50 - - 1.26 16.33
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 23.00 0.3200 0.5000 0.42 8.93
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 23.00 - - 0.42 8.93
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 23.00 0.320 0.500 0.42 8.93
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.00 0.1100 - 1.45 14.13
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.00 - - 1.45 14.13
UniCredit Call 23 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.00 - - 1.45 14.13
Morgan Stanley Call 23 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 23.00 - - 0.48 4.96
Morgan Stanley Call 23 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 23.00 - - 0.50 6.97
Morgan Stanley Call 23 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 23.00 - - 0.48 4.08
Goldman Sachs Put 23 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 23.00 - - 2.53 -2.48
Goldman Sachs Call 23 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 23.00 - - 1.43 10.98
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.0120 - 1.37 16.15
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 1.37 16.15
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 1.37 16.15
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 24.00 0.1800 0.3600 0.42 9.51
UniCredit Call 24 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 24.00 - - 0.42 9.51
UniCredit Call 24 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 24.00 0.180 0.360 0.42 9.51
Morgan Stanley Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 24.00 - - 0.48 4.23
Morgan Stanley Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 24.00 - - 0.49 5.14
Morgan Stanley Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 - - 0.53 6.99
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 - - 1.45 11.67
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 24.00 0.001 0.021 1.45 11.67
BNP Paribas Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 24.00 - - 0.42 4.87
BNP Paribas Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 24.00 0.130 0.140 0.42 4.87
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 24.00 - - 0.41 6.28
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 24.00 0.075 0.087 0.41 6.28
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 - - 0.42 9.39
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 20/09/2024 24.00 0.025 0.037 0.42 9.39
Soc. Generale Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 24.00 - - 0.42 6.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.