Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 65.00 - - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 65.00 4.790 - - -
DZ Bank Put 65 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 65.00 - - 0.41 -4.99
DZ Bank Put 65 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 65.00 0.140 0.180 0.41 -4.99
DZ Bank Put 65 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 65.00 - - 0.40 -11.62
DZ Bank Put 65 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 65.00 - - 0.40 -11.62
DZ Bank Put 65 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 65.00 - - 0.37 -8.02
DZ Bank Put 65 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 65.00 - - 0.37 -8.02
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 65.00 - - 0.31 2.44
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 65.00 3.500 3.580 0.31 2.44
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 65.00 - - 0.40 -3.20
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 65.00 0.300 0.380 0.40 -3.20
DZ Bank Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 65.00 - - 0.41 -4.08
DZ Bank Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 65.00 - - 0.41 -4.08
Soc. Generale Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 66.00 - - - -
Soc. Generale Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 66.00 2.900 2.980 - -
Soc. Generale Call 66 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 66.00 - - 0.38 2.84
Soc. Generale Call 66 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 66.00 3.130 3.210 0.38 2.84
BVT Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 66.00 - - 0.54 2.84
BVT Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 66.00 - - 0.54 2.84
BVT Put 66 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 66.00 - - 0.43 -10.03
BVT Put 66 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 66.00 - - 0.43 -10.03
BVT Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 66.00 - - 1.32 2.99
BVT Call 66 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 66.00 - - 1.32 2.99
Soc. Generale Call 66 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 66.00 - - 0.32 2.66
Soc. Generale Call 66 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 66.00 3.300 3.360 0.32 2.66
Soc. Generale Call 66 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 66.00 - - 0.38 2.65
Soc. Generale Call 66 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 66.00 3.260 3.330 0.38 2.65
Soc. Generale Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 66.00 - - 0.38 3.07
Soc. Generale Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 66.00 3.000 3.080 0.38 3.07
* Too many results found, please restrict the search by using the filter options.