Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/25 CALL DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 1.5400 1.5700 - -
BNP Paribas Call 32 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 32.00 3.660 3.710 - -
UniCredit Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 - - - -
BNP Paribas Put 32 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 32.00 - - 0.31 -4.35
UniCredit Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 1.540 1.570 - -
BNP Paribas Put 32 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 32.00 0.150 0.160 0.31 -4.35
UC DIS.CERT. 09/25 CALL DHL   Call DEUTSCHE POST AG NA ... 9/17/2025 32.00 1.60 1.63 - -
BNP Paribas Call 32 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 32.00 - - 0.20 3.99
UniCredit Call 32 DHL 17.09.2025   Call DEUTSCHE POST AG NA ... 9/17/2025 32.00 - - - -
BNP Paribas Call 32 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 32.00 0.910 0.930 0.20 3.99
UniCredit Call 32 DHL 17.09.2025   Call DEUTSCHE POST AG NA ... 9/17/2025 32.00 1.60 1.63 - -
BNP Paribas Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 32.00 - - 0.31 -6.19
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 0.8800 0.9100 0.18 4.19
BNP Paribas Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 32.00 0.090 0.100 0.31 -6.19
HSBC Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 - - 0.18 4.19
BNP Paribas Call 32 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 32.00 - - 0.26 4.10
HSBC Call 32 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 32.00 0.880 0.910 0.18 4.19
BNP Paribas Call 32 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 32.00 0.880 0.900 0.26 4.10
BNP Paribas Call 32 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 32.00 - - - -
BNP Paribas Call 32 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 32.00 3.840 3.890 - -
BNP Paribas Call 32 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.00 - - - -
BNP Paribas Call 32 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 32.00 4.440 4.490 - -
Morgan Stanley Put 32.5 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 32.50 - - 0.30 -6.13
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 32.50 0.6500 - 0.33 5.16
Morgan Stanley Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 32.50 0.025 0.040 0.34 -11.63
UniCredit Call 32.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 32.50 - - 0.33 5.16
Morgan Stanley Put 32.5 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 32.50 - - 0.30 -4.48
UniCredit Call 32.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 32.50 - - 0.33 5.16
Morgan Stanley Put 32.5 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.50 - - 0.29 -8.55
BVT Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 12/20/2024 32.50 0.209 0.260 0.29 -14.30
* Too many results found, please restrict the search by using the filter options.