Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 88 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 88.00 0.73 0.78 - -
UniCredit Call 88 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 88.00 0.71 0.76 - -
UC WAR. CALL 09/25 EVD   Call CTS EVENTIM KGAA 17/09/2025 90.00 1.18 1.23 - -
UniCredit Call 90 EVD 17.09.2025   Call CTS EVENTIM KGAA 17/09/2025 90.00 1.19 1.24 - -
UniCredit Call 90 EVD 17.09.2025   Call CTS EVENTIM KGAA 17/09/2025 90.00 1.18 1.23 - -
Morgan Stanley Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.650 0.690 0.33 8.16
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.5900 0.6400 0.32 8.42
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.600 0.650 0.32 8.42
UniCredit Call 90 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 90.00 0.590 0.640 0.32 8.42
Call Optionsschein auf die Aktie der CTS Eventim AG & Co. KGaA   Call CTS EVENTIM KGAA 18/06/2025 90.00 - - 0.30 5.25
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 90.00 1.030 1.080 0.30 5.25
UniCredit Call 90 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 90.00 1.020 1.070 0.30 5.25
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19/03/2025 90.00 0.8500 0.9000 0.31 6.15
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 19/03/2025 90.00 0.860 0.910 0.31 6.15
UniCredit Call 90 EVD 19.03.2025   Call CTS EVENTIM KGAA 19/03/2025 90.00 0.850 0.900 0.31 6.15
UC WAR. CALL 12/25 EVD   Call CTS EVENTIM KGAA 17/12/2025 90.00 1.3300 1.3800 0.29 4.19
UniCredit Call 90 EVD 17.12.2025   Call CTS EVENTIM KGAA 17/12/2025 90.00 1.34 1.39 0.29 4.19
UniCredit Call 90 EVD 17.12.2025   Call CTS EVENTIM KGAA 17/12/2025 90.00 1.330 1.380 0.29 4.19
Morgan Stanley Put 90 EVD 20.06.2025   Put CTS EVENTIM KGAA 20/06/2025 90.00 0.820 0.860 0.34 -4.00
Morgan Stanley Put 90 EVD 21.03.2025   Put CTS EVENTIM KGAA 21/03/2025 90.00 0.620 0.660 0.32 -5.33
Morgan Stanley Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 1.080 1.120 0.31 5.11
Morgan Stanley Call 90 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 90.00 0.910 0.950 0.32 5.94
DZ Bank Call 90 EVD 19.06.2026   Call CTS EVENTIM KGAA 19/06/2026 90.00 1.54 1.56 0.26 3.88
DZ Bank Call 90 EVD 19.06.2026   Call CTS EVENTIM KGAA 19/06/2026 90.00 1.520 1.540 0.26 3.88
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.630 0.650 0.31 8.72
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 90.00 0.610 0.630 0.31 8.72
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 1.030 1.050 0.28 5.47
DZ Bank Call 90 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 90.00 1.010 1.030 0.28 5.47
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 1.30 1.33 0.27 4.46
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 1.280 1.310 0.27 4.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.