Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 FDX 20.12.2024   Call FedEx Corp 20/12/2024 330.00 0.420 0.470 0.30 8.22
JP Morgan Call 330 FDX 19.07.2024   Call FedEx Corp 19/07/2024 330.00 0.042 0.100 0.38 12.50
JP Morgan Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.160 0.210 0.32 10.39
Morgan Stanley Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.179 0.198 0.27 13.04
Morgan Stanley Call 330 FDX 20.12.2024   Call FedEx Corp 20/12/2024 330.00 0.430 0.450 0.27 9.47
Morgan Stanley Call 330 FDX 21.06.2024   Call FedEx Corp 21/06/2024 330.00 0.036 0.055 0.36 19.23
Morgan Stanley Call 330 FDX 17.01.2025   Call FedEx Corp 17/01/2025 330.00 0.510 0.530 0.26 8.88
Morgan Stanley Call 330 FDX 21.03.2025   Call FedEx Corp 21/03/2025 330.00 0.710 0.730 0.26 7.71
Morgan Stanley Call 330 FDX 20.06.2025   Call FedEx Corp 20/06/2025 330.00 1.06 1.08 0.27 6.43
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 330.00 0.1700 0.1900 0.33 11.38
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 330.00 0.170 0.190 0.33 11.38
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 330.00 0.170 0.190 0.33 11.38
Morgan Stanley Call 330 FDX 19.09.2025   Call FedEx Corp 19/09/2025 330.00 1.38 1.40 0.27 5.62
Morgan Stanley Call 330 FDX 19.12.2025   Call FedEx Corp 19/12/2025 330.00 1.76 1.78 0.27 4.96
Morgan Stanley Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 1.86 1.89 0.27 4.81
BVT Call 330 FDX 21.06.2024   Call FedEx Corp 21/06/2024 330.00 - - 0.34 20.26
BVT Call 330 FDX 21.06.2024   Call FedEx Corp 21/06/2024 330.00 - - 0.34 20.26
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.168 0.181 0.27 13.48
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 20/09/2024 330.00 0.166 0.179 0.27 13.48
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 20/12/2024 330.00 0.440 0.460 0.27 9.39
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 20/12/2024 330.00 0.430 0.450 0.27 9.39
Soc. Generale Call 325 FDX 21.06.2024   Call FedEx Corp 21/06/2024 325.00 0.001 0.020 0.38 17.10
Morgan Stanley Call 325 FDX 20.09.2024   Call FedEx Corp 20/09/2024 325.00 1.75 1.85 0.25 13.95
Morgan Stanley Call 325 FDX 20.12.2024   Call FedEx Corp 20/12/2024 325.00 3.18 3.28 0.23 11.35
Morgan Stanley Call 325 FDX 21.06.2024   Call FedEx Corp 21/06/2024 325.00 0.560 0.660 0.35 19.46
Morgan Stanley Call 320 FDX 19.12.2025   Call FedEx Corp 19/12/2025 320.00 2.01 2.03 0.28 4.76
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 2.11 2.14 0.28 4.62
Morgan Stanley Call 320 FDX 20.06.2025   Call FEDEX CORP. D... 20/06/2025 320.00 1.27 1.29 0.32 5.51
Morgan Stanley Call 320 FDX 21.03.2025   Call FEDEX CORP. D... 21/03/2025 320.00 0.880 0.900 0.31 6.49
Morgan Stanley Call 320 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 320.00 0.560 0.580 0.32 7.84
* Too many results found, please restrict the search by using the filter options.