Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 60.00 0.028 0.038 0.21 9.51
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 60.00 0.001 0.021 0.30 10.93
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 60.00 0.015 0.025 0.22 10.70
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 60.00 0.001 0.021 0.30 10.93
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 60.00 0.015 0.025 0.22 10.70
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 0.046 0.056 0.21 8.43
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 0.046 0.056 0.21 8.43
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 0.001 0.020 0.30 11.09
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 60.00 0.001 0.020 0.30 11.09
Soc. Generale Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 60.00 0.001 0.020 0.73 10.77
Soc. Generale Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 60.00 0.001 0.020 0.73 10.77
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 12/17/2027 60.00 2.07 2.15 0.43 -0.88
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 12/17/2027 60.00 2.080 2.160 0.43 -0.88
Morgan Stanley Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.50 0.001 0.040 0.45 8.94
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 59.50 0.009 0.020 0.24 11.42
Morgan Stanley Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.50 - - 0.83 8.83
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 59.50 0.009 0.020 0.24 11.42
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.50 0.001 0.020 0.72 10.91
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.50 0.001 0.020 0.72 10.91
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.50 0.001 0.020 0.39 11.07
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.50 0.001 0.020 0.39 11.07
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 59.50 0.017 0.027 0.22 10.59
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 59.50 0.017 0.027 0.22 10.59
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.50 0.002 0.020 0.29 11.24
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.50 0.002 0.020 0.29 11.24
Morgan Stanley Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.00 - - 0.82 8.93
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 59.00 0.051 0.061 0.21 8.37
Morgan Stanley Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.00 0.001 0.040 0.44 9.05
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 59.00 0.051 0.061 0.21 8.37
Morgan Stanley Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.00 0.005 0.040 0.33 9.18
* Too many results found, please restrict the search by using the filter options.