Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 13/12/2028 60.00 0.250 0.300 0.19 4.57
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 17/06/2026 60.00 - - 0.23 6.40
BNP Paribas Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.25 14.62
BNP Paribas Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 - - 0.19 12.92
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 60.00 - - 0.21 9.51
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 17/12/2027 60.00 - - 0.43 -0.88
Goldman Sachs Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.00 - - 0.33 9.36
Morgan Stanley Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 60.00 - - 0.82 8.73
Goldman Sachs Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 60.00 - - 0.78 9.46
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 16/12/2026 60.00 - - 0.20 6.40
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 19/06/2024 60.00 - - 0.74 10.62
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 - - 0.21 8.32
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 - - 0.30 10.94
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.50 - - 0.22 10.60
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 59.50 - - 0.70 10.91
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.50 - - 0.29 11.24
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.50 - - 0.24 11.42
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 59.50 - - 0.38 11.08
Morgan Stanley Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 59.50 - - 0.81 8.83
Morgan Stanley Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 59.50 - - 0.44 8.95
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 59.50 0.001 0.020 0.38 11.08
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 21/06/2024 59.50 0.001 0.020 0.70 10.91
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.50 0.009 0.020 0.24 11.42
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.50 0.001 0.020 0.29 11.24
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 59.50 0.017 0.027 0.22 10.60
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 59.00 0.031 0.041 0.21 9.44
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 59.00 0.051 0.061 0.21 8.38
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 59.00 0.002 0.020 0.28 11.40
Morgan Stanley Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 59.00 - - 0.27 9.32
Morgan Stanley Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 59.00 - - 0.22 7.82
* Too many results found, please restrict the search by using the filter options.