Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 169 USD/JPY 19.09.2025   Call - 19/09/2025 169.00 - - 0.03 153.37
JP Morgan Call 169 USD/JPY 20.12.2024   Call - 20/12/2024 169.00 - - 0.07 139.52
JP Morgan Call 169 USD/JPY 19.12.2025   Call - 19/12/2025 169.00 - - 0.03 158.38
Soc. Generale Call 169 USD/JPY 20.06.2025   Call - 20/06/2025 169.00 - - 0.04 147.99
Soc. Generale Call 169 USD/JPY 20.06.2025   Call - 20/06/2025 169.00 0.140 0.170 0.04 147.99
Soc. Generale Call 169 USD/JPY 21.03.2025   Call - 21/03/2025 169.00 - - 0.05 147.36
Soc. Generale Call 169 USD/JPY 21.03.2025   Call - 21/03/2025 169.00 0.069 0.099 0.05 147.36
Soc. Generale Call 169 USD/JPY 20.12.2024   Call - 20/12/2024 169.00 - - 0.07 145.97
Soc. Generale Call 169 USD/JPY 20.12.2024   Call - 20/12/2024 169.00 0.029 0.059 0.07 145.97
BVT Call 168 USD/JPY 21.03.2025   Call - 21/03/2025 168.00 - - 0.04 157.82
Soc. Generale Call 168 USD/JPY 20.06.2025   Call - 20/06/2025 168.00 - - 0.04 153.60
BVT Call 168 USD/JPY 21.03.2025   Call - 21/03/2025 168.00 - - 0.04 157.82
Soc. Generale Call 168 USD/JPY 20.06.2025   Call - 20/06/2025 168.00 0.160 0.180 0.04 153.60
BVT Call 168 USD/JPY 20.12.2024   Call - 20/12/2024 168.00 - - 0.08 96.34
Soc. Generale Call 168 USD/JPY 21.03.2025   Call - 21/03/2025 168.00 - - 0.04 151.45
BVT Call 168 USD/JPY 20.12.2024   Call - 20/12/2024 168.00 - - 0.08 96.34
Soc. Generale Call 168 USD/JPY 21.03.2025   Call - 21/03/2025 168.00 0.076 0.110 0.04 151.45
BVT Call 168 USD/JPY 19.12.2025   Call - 19/12/2025 168.00 - - 0.02 167.70
Soc. Generale Call 168 USD/JPY 20.12.2024   Call - 20/12/2024 168.00 - - 0.07 150.58
BVT Call 168 USD/JPY 19.12.2025   Call - 19/12/2025 168.00 - - 0.02 167.70
Soc. Generale Call 168 USD/JPY 20.12.2024   Call - 20/12/2024 168.00 0.031 0.061 0.07 150.58
BVT Call 168 USD/JPY 19.09.2025   Call - 19/09/2025 168.00 - - 0.03 161.41
BNP Paribas Call 168 USD/JPY 19.09.2025   Call - 19/09/2025 168.00 - - 0.03 159.40
BVT Call 168 USD/JPY 19.09.2025   Call - 19/09/2025 168.00 - - 0.03 161.41
BNP Paribas Call 168 USD/JPY 19.09.2025   Call - 19/09/2025 168.00 0.220 0.240 0.03 159.40
BVT Call 168 USD/JPY 20.06.2025   Call - 20/06/2025 168.00 - - 0.03 158.46
BNP Paribas Call 168 USD/JPY 20.06.2025   Call - 20/06/2025 168.00 - - 0.04 156.00
BVT Call 168 USD/JPY 20.06.2025   Call - 20/06/2025 168.00 - - 0.03 158.46
BNP Paribas Call 168 USD/JPY 20.06.2025   Call - 20/06/2025 168.00 0.130 0.150 0.04 156.00
BVT Call 168 USD/JPY 21.03.2025   Call - 21/03/2025 168.00 - - 0.04 160.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.