Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 - - 0.55 2.17
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 - - 3.90 2.39
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.68 2.17
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 - - 0.50 1.93
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 - - 0.63 2.51
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.850 - 0.68 2.17
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 2.970 2.990 0.55 2.17
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.610 - 3.90 2.39
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 3.260 3.280 0.50 1.93
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 3.090 3.110 0.54 2.06
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.720 - 0.63 2.51
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 - - 0.79 2.13
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 - - 0.54 2.06
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 - - 0.47 -3.55
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 - - 0.58 -7.29
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 - - 0.49 -5.53
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 - - 0.48 -4.26
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 3.280 3.300 0.50 1.92
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 2.880 - 0.66 2.14
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 3.620 3.640 0.51 1.80
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 3.370 - 0.57 1.99
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.470 - 0.66 1.80
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 3.610 3.630 0.52 1.80
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 - - 0.57 1.99
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 - - 0.51 1.80
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 - - 0.66 1.80
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 - - 0.52 1.80
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 - - 0.56 1.91
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 40.00 3.690 - 0.56 1.91
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 35.00 4.010 - 6.53 1.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.