Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 52.00 2.22 2.24 2.79 2.33
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.61 - 0.66 2.24
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 0.086 0.096 0.47 -5.52
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 2.64 2.66 0.54 2.36
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 2.74 2.76 0.54 2.24
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.590 - 0.66 2.24
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 2.720 2.740 0.54 2.24
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 50.00 2.630 2.650 0.54 2.36
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.86 2.88 0.53 2.12
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.48 - 0.54 2.70
BNP Paribas Call 50 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 50.00 2.840 2.860 0.53 2.12
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 50.00 2.63 2.64 0.79 2.18
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 3.06 3.08 0.49 1.97
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 50.00 2.470 - 0.54 2.70
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 50.00 3.040 3.060 0.49 1.97
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.37 - 2.61 2.40
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20/06/2025 50.00 0.216 0.226 0.46 -3.52
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 3.03 3.05 0.49 1.98
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 20/06/2024 50.00 2.360 - 2.61 2.40
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 50.00 3.020 3.040 0.49 1.98
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 0.037 0.047 0.52 -7.63
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 0.153 0.163 0.46 -4.25
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 3.37 3.39 0.52 1.84
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 3.12 - 0.58 2.03
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.23 3.25 0.55 1.95
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 3.39 3.41 0.51 1.83
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 45.00 3.360 3.380 0.52 1.84
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 3.110 - 0.58 2.03
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 3.210 3.230 0.55 1.95
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 45.00 3.380 3.400 0.51 1.83
* Too many results found, please restrict the search by using the filter options.