Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 WMT 20.12.2024   Call Walmart Inc 2024-12-20 88.00 - - 0.23 16.26
BNP Paribas Call 88 WMT 20.06.2025   Call Walmart Inc 2025-06-20 88.00 - - 0.22 8.65
BNP Paribas Call 88 WMT 21.03.2025   Call Walmart Inc 2025-03-21 88.00 - - 0.22 10.91
UBS Call 88 WMT 21.03.2025   Call Walmart Inc 2025-03-21 88.00 - - 0.24 9.92
BNP Paribas Call 88 WMT 20.06.2025   Call Walmart Inc 2025-06-20 88.00 - - 0.22 8.65
BVT Call 88 WMT 21.03.2025   Call Walmart Inc 2025-03-21 88.00 - - 0.22 10.87
UBS Call 88 WMT 20.12.2024   Call Walmart Inc 2024-12-20 88.00 - - 0.26 13.84
UBS Call 88 WMT 19.06.2026   Call WALMART DL-,10 2026-06-19 88.00 - - - -
UniCredit Call 88 WMT 18.12.2024   Call Walmart Inc 2024-12-18 88.00 - - 0.23 16.61
UBS Call 88 WMT 20.12.2024   Call Walmart Inc 2024-12-20 88.00 - - 0.26 13.84
UniCredit Call 88 WMT 15.01.2025   Call Walmart Inc 2025-01-15 88.00 - - 0.23 13.68
UniCredit Call 88 WMT 18.12.2024   Call Walmart Inc 2024-12-18 88.00 - - 0.23 16.61
UBS Call 88 WMT 21.03.2025   Call Walmart Inc 2025-03-21 88.00 - - 0.24 9.92
BVT Call 88 WMT 20.06.2025   Call Walmart Inc 2025-06-20 88.00 - - 0.22 8.65
BVT Call 88 WMT 21.03.2025   Call Walmart Inc 2025-03-21 88.00 - - 0.22 10.87
Morgan Stanley Call 87.5 WMT 21.03.2025   Call Walmart Inc 2025-03-21 87.50 - - 0.22 10.55
Morgan Stanley Call 87.5 WMT 20.12.2024   Call Walmart Inc 2024-12-20 87.50 - - 0.24 15.34
Morgan Stanley Call 87.5 WMT 20.06.2025   Call Walmart Inc 2025-06-20 87.50 - - 0.22 8.42
Morgan Stanley Call 87.5 WMT 18.06.2026   Call Walmart Inc 2026-06-18 87.50 - - 0.23 4.97
Morgan Stanley Call 87.5 WMT 19.12.2025   Call Walmart Inc 2025-12-19 87.50 - - 0.22 6.10
BVT Call 86 WMT 21.03.2025   Call Walmart Inc 2025-03-21 86.00 - - 0.22 10.27
BVT Call 86 WMT 20.06.2025   Call Walmart Inc 2025-06-20 86.00 - - 0.22 8.17
Goldman Sachs Call 86 WMT 20.09.2024   Call Walmart Inc 2024-09-20 86.00 - - 1.37 28.96
BVT Call 86 WMT 20.06.2025   Call Walmart Inc 2025-06-20 86.00 - - 0.22 8.17
BVT Call 86 WMT 21.03.2025   Call Walmart Inc 2025-03-21 86.00 - - 0.22 10.27
Goldman Sachs Call 85 WMT 18.09.2026   Call Walmart Inc 2026-09-18 85.00 - - 0.20 4.94
UniCredit Call 85 WMT 14.01.2026   Call WALMART DL-,10 2026-01-14 85.00 - - 0.30 4.89
Goldman Sachs Call 85 WMT 16.01.2026   Call Walmart Inc 2026-01-16 85.00 0.540 0.570 0.21 5.97
Goldman Sachs Call 85 WMT 20.03.2026   Call Walmart Inc 2026-03-20 85.00 0.600 0.610 0.21 5.65
Goldman Sachs Call 85 WMT 20.09.2024   Call Walmart Inc 2024-09-20 85.00 - - 1.23 31.42
* Too many results found, please restrict the search by using the filter options.