Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 0.750 0.780 0.46 2.99
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 0.001 0.030 2.72 15.68
JP Morgan Call 60 UAL1 16.08.2024   Call UTD AIRLINES HLDGS D... 2024-08-16 60.00 0.054 0.084 0.62 8.71
JP Morgan Call 60 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 60.00 0.700 0.760 0.46 3.06
Soc. Generale Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 0.750 0.780 0.46 2.99
BVT Call 60 UAL 21.06.2024   Call United Airlines Hold... 2024-06-21 60.00 0.001 0.030 2.72 15.68
JP Morgan Call 60 UAL1 19.07.2024   Call UTD AIRLINES HLDGS D... 2024-07-19 60.00 - - 0.74 10.84
BNP Paribas Put 60 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 60.00 1.16 1.17 - -
BNP Paribas Call 60 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 60.00 0.480 0.490 0.43 4.00
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 3.17 14.67
JP Morgan Call 60 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 60.00 0.340 0.370 0.41 4.92
BNP Paribas Put 60 UAL1 20.12.2024   Put UTD AIRLINES HLDGS D... 2024-12-20 60.00 1.160 1.170 - -
BNP Paribas Call 60 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 60.00 0.480 0.490 0.43 4.00
Morgan Stanley Call 60 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 60.00 - - 0.47 2.98
JP Morgan Call 60 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 60.00 0.450 0.490 0.43 4.00
BNP Paribas Put 60 UAL1 17.01.2025   Put UTD AIRLINES HLDGS D... 2025-01-17 60.00 1.18 1.19 - -
BNP Paribas Call 60 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 60.00 0.670 0.690 0.43 3.24
JP Morgan Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 0.720 0.780 0.43 3.13
BNP Paribas Put 60 UAL 19.12.2025   Put United Airlines Hold... 2025-12-19 60.00 1.37 1.39 0.41 -1.71
BNP Paribas Put 60 UAL1 17.01.2025   Put UTD AIRLINES HLDGS D... 2025-01-17 60.00 1.180 1.190 - -
BNP Paribas Call 60 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 60.00 0.670 0.690 0.43 3.24
JP Morgan Call 60 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 60.00 0.230 0.260 0.42 6.12
BNP Paribas Put 60 UAL 19.12.2025   Put United Airlines Hold... 2025-12-19 60.00 1.370 1.390 0.41 -1.71
BNP Paribas Put 60 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 60.00 1.28 1.29 0.41 -2.07
BNP Paribas Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 0.100 0.120 0.44 8.92
JP Morgan Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 2024-06-21 60.00 - - 3.46 12.90
BNP Paribas Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 0.100 0.120 0.44 8.92
BNP Paribas Put 60 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 60.00 1.280 1.290 0.41 -2.07
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 60.00 0.240 0.250 0.50 5.35
BNP Paribas Put 60 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 60.00 1.38 1.42 0.41 -1.65
* Too many results found, please restrict the search by using the filter options.