Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 65.00 - - 0.43 9.08
Morgan Stanley Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 3.74 11.76
Morgan Stanley Call 65 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 65.00 - - 0.40 5.80
Morgan Stanley Call 65 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 65.00 - - 0.43 5.90
Morgan Stanley Call 65 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 65.00 - - 0.44 4.59
BVT Put 64 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 64.00 - - 3.51 -3.70
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 64.00 - - 0.50 -3.06
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 2.40 18.65
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 64.00 - - - -
BVT Call 64 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 64.00 - - 0.44 5.68
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 2024-12-20 64.00 - - - -
BVT Call 64 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 64.00 - - 0.44 5.68
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 2.40 18.65
BVT Put 64 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 64.00 - - 3.51 -3.70
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 2024-09-20 64.00 - - 0.50 -3.06
Morgan Stanley Call 62.5 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 62.50 - - 0.42 5.67
Morgan Stanley Call 62.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.50 - - 1.65 30.71
Morgan Stanley Call 62.5 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 62.50 - - 0.44 4.42
Morgan Stanley Call 62.5 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 62.50 - - 0.41 5.39
Morgan Stanley Call 62.5 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 62.50 - - 0.42 8.70
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 - - 2.09 20.85
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 62.00 - - 0.44 5.43
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 62.00 - - 0.42 8.50
BVT Call 62 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 62.00 - - 0.44 5.43
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 - - 2.09 20.85
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 62.00 - - 0.42 8.50
BVT Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 1.76 23.98
BNP Paribas Call 60 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 60.00 1.030 - 0.47 2.84
BNP Paribas Call 60 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 60.00 0.460 - 0.42 5.01
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 60.00 0.420 - 0.43 5.34
* Too many results found, please restrict the search by using the filter options.