Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 51.00 0.660 0.700 0.42 3.90
Morgan Stanley Call 51 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 51.00 - - 3.88 8.04
Morgan Stanley Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 51.00 0.330 0.350 0.40 6.87
JP Morgan Put 51 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 51.00 0.220 0.230 0.32 -12.19
JP Morgan Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 51.00 0.340 0.350 0.45 6.24
JP Morgan Put 50 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 50.00 0.170 0.180 0.33 -13.14
JP Morgan Put 50 TCOM 21.06.2024   Put Trip com Group Ltd 2024-06-21 50.00 0.037 0.047 0.64 -36.61
Morgan Stanley Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 50.00 - - 4.10 7.30
JP Morgan Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 50.00 0.850 0.860 0.43 3.31
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 50.00 0.460 0.470 0.40 -4.07
JP Morgan Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 50.00 0.390 0.400 0.44 6.04
JP Morgan Put 50 TCOM 20.06.2025   Put Trip com Group Ltd 2025-06-20 50.00 0.620 0.630 0.41 -2.67
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 50.00 0.620 0.630 0.55 3.70
Morgan Stanley Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 0.570 0.590 0.53 4.07
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 50.00 0.580 0.590 0.42 4.61
JP Morgan Put 50 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 50.00 0.320 0.330 0.36 -6.56
Morgan Stanley Call 50 TCOM 21.03.2025   Call Trip com Group Ltd 2025-03-21 50.00 0.690 0.740 0.43 3.78
Morgan Stanley Put 50 TCOM 21.03.2025   Put Trip com Group Ltd 2025-03-21 50.00 0.530 0.570 0.40 -3.22
JP Morgan Call 50 TCOM 19.07.2024   Call Trip com Group Ltd 2024-07-19 50.00 0.200 0.210 0.43 10.72
JP Morgan Put 50 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 50.00 0.850 0.870 0.47 -1.76
Morgan Stanley Call 50 TCOM 20.06.2025   Call Trip com Group Ltd 2025-06-20 50.00 0.850 0.880 0.44 3.26
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 50.00 0.440 0.460 0.39 -4.16
Morgan Stanley Call 50 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 50.00 0.370 0.390 0.40 6.63
JP Morgan Call 50 TCOM 21.06.2024   Call Trip com Group Ltd 2024-06-21 50.00 0.050 0.060 0.97 25.38
JP Morgan Put 50 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 50.00 0.480 0.490 0.39 -3.85
JP Morgan Call 50 TCOM 18.07.2025   Call Trip com Group Ltd 2025-07-18 50.00 0.920 0.930 0.44 3.14
JP Morgan Put 50 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 50.00 0.670 0.680 0.40 -2.65
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 50.00 1.18 1.20 0.48 2.55
Morgan Stanley Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 49.00 0.420 0.440 0.41 6.29
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 49.00 0.270 0.280 0.38 -6.47
* Too many results found, please restrict the search by using the filter options.