Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.41 8.45
BVT Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.33 7.97
Morgan Stanley Call 420 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 420.00 - - 0.54 10.38
Morgan Stanley Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.35 7.32
Morgan Stanley Call 420 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 420.00 - - 0.36 8.43
Morgan Stanley Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.39 9.18
Morgan Stanley Call 420 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 420.00 - - 0.42 9.31
BVT Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.35 11.07
JP Morgan Call 420 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 420.00 - - 0.94 9.97
JP Morgan Call 420 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 420.00 - - 0.76 8.72
BNP Paribas Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 - - 0.35 5.16
BNP Paribas Call 420 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 420.00 - - 0.35 5.36
JP Morgan Call 420 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 420.00 - - 0.36 8.48
BNP Paribas Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.34 7.56
JP Morgan Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 - - 0.35 5.16
UniCredit Call 420 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 420.00 - - 0.36 5.53
UniCredit Call 420 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 420.00 - - 0.37 5.14
UniCredit Call 420 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 420.00 - - 0.37 4.31
Morgan Stanley Call 420 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 420.00 - - 0.35 6.21
Morgan Stanley Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 - - 0.35 5.25
Morgan Stanley Call 420 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 420.00 - - 0.35 5.40
BNP Paribas Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 0.180 0.200 0.34 7.56
BNP Paribas Call 420 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 420.00 0.590 0.620 0.35 5.36
BNP Paribas Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 0.670 0.700 0.35 5.16
BVT Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.35 11.07
BVT Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.33 7.97
HSBC Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 0.027 0.042 0.35 10.95
JP Morgan Call 410 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 410.00 - - 0.35 5.09
JP Morgan Call 410 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 410.00 - - 0.36 8.53
JP Morgan Call 410 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 410.00 - - 2.03 10.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.