Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 420.00 0.9600 1.0100 0.37 4.31
HSBC WAR. CALL 01/25 FOO   Call Salesforce Inc 17/01/2025 420.00 0.0270 0.0420 0.35 10.95
HSBC Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.35 10.95
BVT Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.35 11.07
UniCredit Call 420 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 420.00 0.440 0.490 0.36 5.53
Morgan Stanley Call 420 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 420.00 - - 0.42 9.31
Morgan Stanley Call 420 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 420.00 - - 0.54 10.38
Morgan Stanley Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.35 7.32
Morgan Stanley Call 420 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 420.00 - - 0.36 8.43
Morgan Stanley Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.39 9.18
UniCredit Call 420 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 420.00 0.560 0.610 0.37 5.14
UniCredit Call 420 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 420.00 0.960 1.010 0.37 4.31
Morgan Stanley Call 420 CRM 19.09.2025   Call Salesforce Inc 19/09/2025 420.00 - - 0.35 6.21
Morgan Stanley Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 - - 0.35 5.25
Morgan Stanley Call 420 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 420.00 - - 0.35 5.40
BVT Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.33 7.97
JP Morgan Call 420 CRM 16.08.2024   Call Salesforce Inc 16/08/2024 420.00 - - 0.76 8.72
JP Morgan Call 420 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 420.00 - - 0.60 8.91
JP Morgan Call 420 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 420.00 - - 0.43 8.83
JP Morgan Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.34 7.40
JP Morgan Call 420 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 420.00 - - 0.41 8.45
JP Morgan Call 420 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 420.00 - - 0.94 9.97
BNP Paribas Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 - - 0.35 5.16
BNP Paribas Call 420 CRM 19.12.2025   Call Salesforce Inc 19/12/2025 420.00 - - 0.35 5.36
JP Morgan Call 420 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 420.00 - - 0.36 8.48
BNP Paribas Call 420 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 420.00 - - 0.34 7.56
JP Morgan Call 420 CRM 16.01.2026   Call Salesforce Inc 16/01/2026 420.00 - - 0.35 5.16
DZ Bank Call 410 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 410.00 - - 0.39 10.02
DZ Bank Call 410 CRM 17.01.2025   Call Salesforce Inc 17/01/2025 410.00 - - 0.38 9.59
DZ Bank Call 410 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 410.00 - - 1.87 11.67
* Too many results found, please restrict the search by using the filter options.