Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 155.00 0.480 0.490 0.24 9.36
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 155.00 0.197 0.207 0.21 15.47
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19.06.2024 150.00 0.008 0.034 0.47 23.95
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19.06.2024 150.00 0.0080 0.0340 0.47 23.95
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 150.00 0.650 0.660 0.24 8.51
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 150.00 0.640 0.650 0.24 8.51
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 150.00 0.330 0.340 0.22 13.12
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 150.00 0.7500 0.7600 0.34 6.21
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 150.00 1.05 1.06 - -
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 150.00 0.320 0.330 0.33 10.35
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 150.00 0.680 0.690 0.25 8.04
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18.12.2024 150.00 0.6700 0.6800 0.34 6.74
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 150.00 1.29 1.31 0.28 5.16
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 150.00 1.060 1.070 - -
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 150.00 0.750 0.760 0.34 6.21
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 16.01.2025 150.00 - - 0.25 7.46
Goldman Sachs Put 150 ROST 17.01.2025   Put Ross Stores Inc 17.01.2025 150.00 1.28 1.31 0.26 -4.95
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 150.00 0.016 0.026 0.23 44.00
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 150.00 0.670 0.680 0.34 6.74
Morgan Stanley Call 150 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 150.00 1.21 1.25 0.27 5.36
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 150.00 0.760 0.770 0.34 6.21
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 150.00 2.27 2.31 0.18 17.22
Soc. Generale Call 150 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 150.00 1.710 1.730 0.28 4.14
BVT Put 150 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 150.00 0.920 0.930 0.30 -10.90
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18.12.2024 150.00 0.680 0.690 0.34 6.74
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 150.00 0.320 0.330 0.22 13.67
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 150.00 1.270 1.290 0.28 5.16
Morgan Stanley Call 150 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 150.00 1.72 1.73 0.28 4.18
Goldman Sachs Call 150 ROST 19.07.2024   Call Ross Stores Inc 19.07.2024 150.00 0.080 0.110 0.24 21.10
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 150.00 3.36 3.40 0.15 13.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.