Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 155.00 0.480 0.490 0.24 9.36
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 0.196 0.206 0.21 15.47
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 0.008 0.034 0.47 23.95
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 19/06/2024 150.00 0.0080 0.0340 0.47 23.95
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 0.650 0.660 0.24 8.51
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 0.640 0.650 0.24 8.51
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.330 0.340 0.22 13.12
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 150.00 0.7500 0.7600 0.34 6.21
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 1.05 1.06 - -
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.320 0.330 0.33 10.35
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 0.680 0.690 0.25 8.04
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 18/12/2024 150.00 0.6700 0.6800 0.34 6.74
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 1.29 1.31 0.28 5.16
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 1.060 1.070 - -
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 0.750 0.760 0.34 6.21
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 16/01/2025 150.00 - - 0.25 7.46
Goldman Sachs Put 150 ROST 17.01.2025   Put Ross Stores Inc 17/01/2025 150.00 1.28 1.31 0.26 -4.95
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 0.016 0.026 0.23 44.00
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 150.00 0.670 0.680 0.34 6.74
Morgan Stanley Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 1.21 1.25 0.27 5.36
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 0.760 0.770 0.34 6.21
Morgan Stanley Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 2.27 2.31 0.18 17.22
Soc. Generale Call 150 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 150.00 1.720 1.740 0.28 4.14
BVT Put 150 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 150.00 0.920 0.930 0.30 -10.90
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 18/12/2024 150.00 0.680 0.690 0.34 6.74
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.310 0.320 0.22 13.67
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 1.270 1.290 0.28 5.16
Morgan Stanley Call 150 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 150.00 1.72 1.73 0.28 4.18
Goldman Sachs Call 150 ROST 19.07.2024   Call Ross Stores Inc 19/07/2024 150.00 0.080 0.110 0.24 21.10
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 3.36 3.40 0.15 13.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.