Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 0.490 0.510 - -
BVT Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 1.100 1.130 0.25 7.27
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 1.400 1.570 0.27 5.53
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15/01/2025 150.00 1.2000 1.2600 0.34 6.06
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 1.20 1.26 0.34 6.06
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 0.128 0.154 0.24 54.40
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 - - 1.45 24.62
Citi Call 150 ROST 16.01.2025   Call Ross Stores Inc 16/01/2025 150.00 1.230 - 0.25 6.62
Soc. Generale Call 150 ROST 20.06.2025   Call Ross Stores Inc 20/06/2025 150.00 1.68 1.80 0.27 5.08
Morgan Stanley Call 150 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 150.00 2.25 2.39 0.28 4.10
UniCredit Call 150 ROST 15.01.2025   Call Ross Stores Inc 15/01/2025 150.00 1.200 1.260 0.34 6.06
Morgan Stanley Put 150 ROST 19.09.2025   Put Ross Stores Inc 19/09/2025 150.00 1.29 1.43 0.27 -3.99
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 19/06/2024 150.00 - - 1.45 24.62
BVT Put 150 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 150.00 0.078 0.095 0.21 -68.90
Soc. Generale Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.62 36.87
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.710 0.740 0.21 12.93
Goldman Sachs Put 150 ROST 16.01.2026   Put Ross Stores Inc 16/01/2026 150.00 - - 0.27 -3.58
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 - - 0.60 38.65
Soc. Generale Call 150 ROST 19.12.2025   Call Ross Stores Inc 19/12/2025 150.00 2.160 2.340 0.28 4.08
Morgan Stanley Call 150 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 150.00 1.99 2.13 0.27 4.54
Soc. Generale Call 150 ROST 19.09.2025   Call Ross Stores Inc 19/09/2025 150.00 1.93 2.10 0.27 4.52
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 1.11 1.25 0.37 5.69
Soc. Generale Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.630 0.790 0.22 12.29
Morgan Stanley Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 4.96 5.79 0.09 17.37
BVT Call 150 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 150.00 0.125 0.150 0.24 54.40
Morgan Stanley Call 150 ROST 17.01.2025   Call Ross Stores Inc 17/01/2025 150.00 1.18 1.32 0.34 6.07
Soc. Generale Call 150 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 150.00 1.060 1.220 0.26 6.95
Morgan Stanley Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 5.29 6.12 0.06 18.48
Soc. Generale Call 150 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 150.00 1.40 1.57 0.27 5.53
Morgan Stanley Call 150 ROST 16.01.2026   Call Ross Stores Inc 16/01/2026 150.00 2.32 2.46 0.28 3.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.