Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 100.00 - - 0.41 3.41
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 - - 0.38 -5.85
Morgan Stanley Put 100 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 100.00 - - 0.36 -4.41
Morgan Stanley Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 - - 0.39 -2.80
Morgan Stanley Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 - - - -
Morgan Stanley Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 - - 0.14 11.36
Morgan Stanley Put 100 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 100.00 - - 0.19 -8.91
Morgan Stanley Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 - - 0.23 -10.14
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 - - 0.75 11.43
Morgan Stanley Call 100 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 100.00 - - 0.20 11.68
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 - - 0.41 4.55
Soc. Generale Call 100 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 100.00 - - 0.41 3.82
Soc. Generale Call 100 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 100.00 - - 0.43 2.76
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 - - 0.40 -15.68
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 - - 0.38 -5.76
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 - - 0.43 2.70
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 - - 0.38 -3.37
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
Soc. Generale Call 100 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 100.00 1.900 1.920 0.43 3.01
Soc. Generale Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.230 1.250 0.41 4.31
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.270 0.290 0.41 15.97
Soc. Generale Call 100 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 100.00 0.800 0.820 0.57 5.07
Soc. Generale Call 100 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 100.00 1.420 1.440 0.41 3.82
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 1.140 1.160 0.41 4.55
Soc. Generale Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 1.250 1.270 0.39 -2.82
Soc. Generale Call 100 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 100.00 2.120 2.140 0.43 2.76
Soc. Generale Put 100 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 100.00 0.990 1.000 0.38 -3.89
Soc. Generale Call 100 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 100.00 1.670 1.690 0.42 3.34
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 0.710 0.720 0.38 -5.76
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 0.290 0.310 0.40 -15.68
* Too many results found, please restrict the search by using the filter options.